Cap Mercado ₹227.15T
5.23%
Volumen 24h ₹27.65T
61.14%
BTC % 50.32%
-3.25%
ETH % 16.41%
11.09%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-20 2024 | ₹204.38 | ₹194.46 | ₹205.33 | ₹195.23 | ₹386,595,193 | ₹1,594,196,322 |
May-19 2024 | ₹195.93 | ₹194.24 | ₹202.52 | ₹202.07 | ₹331,471,882 | ₹1,528,293,176 |
May-18 2024 | ₹202.87 | ₹202.87 | ₹211.08 | ₹211.08 | ₹382,100,268 | ₹1,582,429,364 |
May-17 2024 | ₹211.27 | ₹203.08 | ₹213.03 | ₹203.24 | ₹334,726,900 | ₹1,647,962,233 |
May-16 2024 | ₹202.12 | ₹198.81 | ₹210.39 | ₹206.23 | ₹426,376,881 | ₹1,576,602,147 |
May-15 2024 | ₹204.48 | ₹191.00 | ₹205.35 | ₹191.23 | ₹435,648,905 | ₹1,595,004,908 |
May-14 2024 | ₹191.11 | ₹188.78 | ₹195.54 | ₹194.16 | ₹375,947,428 | ₹1,490,713,719 |
May-13 2024 | ₹193.88 | ₹189.13 | ₹196.95 | ₹196.63 | ₹349,256,624 | ₹1,512,282,967 |
May-12 2024 | ₹196.09 | ₹195.52 | ₹198.45 | ₹197.08 | ₹310,899,796 | ₹1,529,553,100 |
May-11 2024 | ₹197.31 | ₹197.13 | ₹201.94 | ₹197.96 | ₹297,861,401 | ₹1,539,064,883 |
May-10 2024 | ₹197.51 | ₹195.76 | ₹209.43 | ₹200.24 | ₹534,957,372 | ₹1,540,586,171 |
May-09 2024 | ₹201.43 | ₹191.24 | ₹201.43 | ₹196.53 | ₹340,106,797 | ₹1,571,165,584 |
May-08 2024 | ₹196.90 | ₹195.69 | ₹201.76 | ₹201.76 | ₹359,774,033 | ₹1,535,821,002 |
May-07 2024 | ₹202.56 | ₹202.56 | ₹221.55 | ₹219.06 | ₹411,391,030 | ₹1,579,996,215 |
May-06 2024 | ₹217.97 | ₹217.97 | ₹228.52 | ₹220.55 | ₹369,596,462 | ₹1,700,185,164 |
Análisis de precios históricos y de mercado de FC Porto (PORTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 916 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.29649 INR.