Cap Mercado RM12.85T
7.17%
Volumen 24h RM1.55T
63.81%
BTC % 50.2%
-3.32%
ETH % 16.61%
12.34%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-20 2024 | RM11.49 | RM10.93 | RM11.54 | RM10.97 | RM21,739,354 | RM89,646,221 |
May-19 2024 | RM11.01 | RM10.92 | RM11.38 | RM11.36 | RM18,639,613 | RM85,940,299 |
May-18 2024 | RM11.40 | RM11.40 | RM11.87 | RM11.87 | RM21,486,592 | RM88,984,532 |
May-17 2024 | RM11.88 | RM11.42 | RM11.97 | RM11.42 | RM18,822,651 | RM92,669,632 |
May-16 2024 | RM11.36 | RM11.17 | RM11.83 | RM11.59 | RM23,976,392 | RM88,656,850 |
May-15 2024 | RM11.49 | RM10.74 | RM11.54 | RM10.75 | RM24,497,785 | RM89,691,690 |
May-14 2024 | RM10.74 | RM10.61 | RM10.99 | RM10.91 | RM21,140,600 | RM83,827,098 |
May-13 2024 | RM10.90 | RM10.63 | RM11.07 | RM11.05 | RM19,639,699 | RM85,039,999 |
May-12 2024 | RM11.02 | RM10.99 | RM11.15 | RM11.08 | RM17,482,785 | RM86,011,148 |
May-11 2024 | RM11.09 | RM11.08 | RM11.35 | RM11.13 | RM16,749,599 | RM86,546,023 |
May-10 2024 | RM11.10 | RM11.00 | RM11.77 | RM11.26 | RM30,082,184 | RM86,631,569 |
May-09 2024 | RM11.32 | RM10.75 | RM11.32 | RM11.05 | RM19,125,178 | RM88,351,137 |
May-08 2024 | RM11.07 | RM11.00 | RM11.34 | RM11.34 | RM20,231,123 | RM86,363,610 |
May-07 2024 | RM11.39 | RM11.39 | RM12.45 | RM12.31 | RM23,133,695 | RM88,847,709 |
May-06 2024 | RM12.25 | RM12.25 | RM12.85 | RM12.40 | RM20,783,467 | RM95,606,277 |
Análisis de precios históricos y de mercado de FC Porto (PORTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 916 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.684 MYR.