Cap Mercado MX$45.62T
6.93%
Volumen 24h MX$5.56T
64.22%
BTC % 50.18%
-3.3%
ETH % 16.52%
11.86%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$40.88 | MX$38.89 | MX$41.07 | MX$39.04 | MX$77,325,778 | MX$318,867,054 |
May-19 2024 | MX$39.19 | MX$38.85 | MX$40.50 | MX$40.41 | MX$66,300,155 | MX$305,685,276 |
May-18 2024 | MX$40.57 | MX$40.57 | MX$42.22 | MX$42.22 | MX$76,426,714 | MX$316,513,457 |
May-17 2024 | MX$42.25 | MX$40.62 | MX$42.61 | MX$40.65 | MX$66,951,215 | MX$329,621,173 |
May-16 2024 | MX$40.42 | MX$39.76 | MX$42.08 | MX$41.25 | MX$85,282,809 | MX$315,347,912 |
May-15 2024 | MX$40.90 | MX$38.20 | MX$41.07 | MX$38.25 | MX$87,137,375 | MX$319,028,785 |
May-14 2024 | MX$38.22 | MX$37.76 | MX$39.11 | MX$38.83 | MX$75,196,039 | MX$298,168,729 |
May-13 2024 | MX$38.77 | MX$37.83 | MX$39.39 | MX$39.32 | MX$69,857,413 | MX$302,482,955 |
May-12 2024 | MX$39.22 | MX$39.10 | MX$39.69 | MX$39.42 | MX$62,185,379 | MX$305,937,283 |
May-11 2024 | MX$39.46 | MX$39.43 | MX$40.39 | MX$39.59 | MX$59,577,472 | MX$307,839,805 |
May-10 2024 | MX$39.50 | MX$39.15 | MX$41.89 | MX$40.05 | MX$107,000,800 | MX$308,144,089 |
May-09 2024 | MX$40.28 | MX$38.25 | MX$40.28 | MX$39.30 | MX$68,027,288 | MX$314,260,505 |
May-08 2024 | MX$39.38 | MX$39.14 | MX$40.35 | MX$40.35 | MX$71,961,078 | MX$307,190,972 |
May-07 2024 | MX$40.51 | MX$40.51 | MX$44.31 | MX$43.81 | MX$82,285,377 | MX$316,026,785 |
May-06 2024 | MX$43.59 | MX$43.59 | MX$45.70 | MX$44.11 | MX$73,925,735 | MX$340,066,670 |
Análisis de precios históricos y de mercado de FC Porto (PORTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 916 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.66075 MXN.