Market Cap MX$40.02T -4.67%
Volume 24h MX$3.09T 25.41%
BTC % 50.75% 0.17%
ETH % 15.61% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
FC Porto PORTO

FC Porto (PORTO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$44.42 MX$43.21 MX$44.42 MX$43.44 MX$79,997,619 MX$346,543,651
Apr-28 2024 MX$43.32 MX$43.32 MX$46.11 MX$45.29 MX$55,766,228 MX$337,960,434
Apr-27 2024 MX$45.37 MX$43.28 MX$45.37 MX$44.46 MX$52,831,582 MX$353,943,900
Apr-26 2024 MX$44.10 MX$43.55 MX$45.14 MX$45.14 MX$62,150,915 MX$343,994,446
Apr-25 2024 MX$45.27 MX$44.95 MX$49.01 MX$47.16 MX$123,750,779 MX$353,152,170
Apr-24 2024 MX$47.29 MX$46.55 MX$48.38 MX$46.56 MX$112,372,444 MX$368,924,186
Apr-23 2024 MX$46.23 MX$46.01 MX$47.12 MX$46.41 MX$77,419,857 MX$360,628,051
Apr-22 2024 MX$46.47 MX$45.91 MX$47.93 MX$46.85 MX$96,766,331 MX$362,485,126
Apr-21 2024 MX$46.89 MX$45.20 MX$47.27 MX$46.90 MX$71,319,131 MX$365,786,966
Apr-20 2024 MX$47.05 MX$43.70 MX$47.18 MX$43.70 MX$55,417,337 MX$367,018,366
Apr-19 2024 MX$43.23 MX$42.34 MX$44.61 MX$44.07 MX$71,672,743 MX$337,258,057
Apr-18 2024 MX$44.36 MX$42.54 MX$44.99 MX$43.19 MX$70,284,947 MX$346,058,944
Apr-17 2024 MX$43.59 MX$42.78 MX$46.63 MX$43.23 MX$156,372,051 MX$340,010,736
Apr-16 2024 MX$43.84 MX$40.43 MX$45.84 MX$40.64 MX$224,467,949 MX$342,012,762
Apr-15 2024 MX$41.06 MX$40.40 MX$43.37 MX$42.48 MX$100,326,314 MX$320,313,913

Historical and market price analysis of FC Porto (PORTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 895 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1475 MXN.