Market Cap Bs.81.91T -7.53%
Volume 24h Bs.7.53T 36.46%
BTC % 50.27% -0.77%
ETH % 15.63% -0.38%
Coins 26.908 +18
Exchanges 885
Last update 16 Seconds ago
FC Porto PORTO

FC Porto (PORTO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.86.30 Bs.84.66 Bs.94.59 Bs.93.49 Bs.159,115,606 Bs.673,161,948
Apr-29 2024 Bs.94.26 Bs.91.69 Bs.94.26 Bs.92.17 Bs.169,729,965 Bs.735,257,405
Apr-28 2024 Bs.91.92 Bs.91.92 Bs.97.83 Bs.96.10 Bs.118,318,520 Bs.717,046,498
Apr-27 2024 Bs.96.27 Bs.91.84 Bs.96.27 Bs.94.33 Bs.112,092,118 Bs.750,958,422
Apr-26 2024 Bs.93.57 Bs.92.41 Bs.95.78 Bs.95.78 Bs.131,864,833 Bs.729,848,787
Apr-25 2024 Bs.96.06 Bs.95.38 Bs.103.98 Bs.100.07 Bs.262,560,507 Bs.749,278,619
Apr-24 2024 Bs.100.35 Bs.98.77 Bs.102.64 Bs.98.79 Bs.238,419,234 Bs.782,741,911
Apr-23 2024 Bs.98.09 Bs.97.63 Bs.99.99 Bs.98.48 Bs.164,260,758 Bs.765,140,103
Apr-22 2024 Bs.98.60 Bs.97.42 Bs.101.70 Bs.99.40 Bs.205,307,935 Bs.769,080,236
Apr-21 2024 Bs.99.49 Bs.95.90 Bs.100.30 Bs.99.52 Bs.151,316,923 Bs.776,085,710
Apr-20 2024 Bs.99.83 Bs.92.73 Bs.100.10 Bs.92.73 Bs.117,578,283 Bs.778,698,357
Apr-19 2024 Bs.91.73 Bs.89.84 Bs.94.65 Bs.93.51 Bs.152,067,177 Bs.715,556,273
Apr-18 2024 Bs.94.13 Bs.90.27 Bs.95.45 Bs.91.64 Bs.149,122,709 Bs.734,229,007
Apr-17 2024 Bs.92.48 Bs.90.78 Bs.98.94 Bs.91.72 Bs.331,772,658 Bs.721,396,601
Apr-16 2024 Bs.93.03 Bs.85.78 Bs.97.26 Bs.86.24 Bs.476,250,888 Bs.725,644,274

Historical and market price analysis of FC Porto (PORTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 896 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.