Market Cap Rp38,069.28T -5.41%
Volume 24h Rp2,935.12T 19.67%
BTC % 50.63% -0.31%
ETH % 15.65% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
FC Porto PORTO

FC Porto (PORTO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp38,583.77 Rp37,852.82 Rp42,292.71 Rp41,799.72 Rp71,136,514,816 Rp300,953,476,446
Apr-29 2024 Rp42,142.91 Rp40,995.18 Rp42,142.91 Rp41,207.48 Rp75,881,922,893 Rp328,714,765,547
Apr-28 2024 Rp41,099.11 Rp41,099.11 Rp43,740.46 Rp42,964.55 Rp52,897,181,810 Rp320,573,135,519
Apr-27 2024 Rp43,042.85 Rp41,060.12 Rp43,042.85 Rp42,176.02 Rp50,113,516,678 Rp335,734,288,347
Apr-26 2024 Rp41,832.91 Rp41,318.08 Rp42,821.83 Rp42,821.83 Rp58,953,391,402 Rp326,296,711,222
Apr-25 2024 Rp42,946.57 Rp42,644.71 Rp46,488.78 Rp44,739.24 Rp117,384,082,103 Rp334,983,291,787
Apr-24 2024 Rp44,864.59 Rp44,161.57 Rp45,891.96 Rp44,168.23 Rp106,591,136,950 Rp349,943,872,734
Apr-23 2024 Rp43,855.71 Rp43,652.04 Rp44,703.20 Rp44,030.69 Rp73,436,780,503 Rp342,074,555,209
Apr-22 2024 Rp44,081.54 Rp43,554.60 Rp45,469.96 Rp44,443.00 Rp91,787,922,449 Rp343,836,087,830
Apr-21 2024 Rp44,483.08 Rp42,878.60 Rp44,842.09 Rp44,496.46 Rp67,649,922,938 Rp346,968,055,791
Apr-20 2024 Rp44,632.83 Rp41,460.30 Rp44,754.72 Rp41,460.30 Rp52,566,240,861 Rp348,136,103,456
Apr-19 2024 Rp41,013.70 Rp40,167.21 Rp42,316.29 Rp41,807.04 Rp67,985,342,478 Rp319,906,894,093
Apr-18 2024 Rp42,083.97 Rp40,358.64 Rp42,677.69 Rp40,973.58 Rp66,668,946,183 Rp328,254,995,468
Apr-17 2024 Rp41,348.45 Rp40,587.20 Rp44,237.56 Rp41,007.61 Rp148,327,063,197 Rp322,517,954,909
Apr-16 2024 Rp41,591.92 Rp38,353.09 Rp43,482.85 Rp38,556.19 Rp212,919,581,692 Rp324,416,980,878

Historical and market price analysis of FC Porto (PORTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 896 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16265.3 IDR.