Market Cap HK$17.81T -8.38%
Volume 24h HK$1.44T 25.28%
BTC % 50.59% -0.39%
ETH % 15.53% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 24 Seconds ago
FC Porto PORTO

FC Porto (PORTO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$18.55 HK$18.20 HK$20.33 HK$20.09 HK$34,205,164 HK$144,709,973
Apr-29 2024 HK$20.26 HK$19.71 HK$20.26 HK$19.81 HK$36,486,939 HK$158,058,665
Apr-28 2024 HK$19.76 HK$19.76 HK$21.03 HK$20.65 HK$25,434,994 HK$154,143,857
Apr-27 2024 HK$20.69 HK$19.74 HK$20.69 HK$20.27 HK$24,096,501 HK$161,433,921
Apr-26 2024 HK$20.11 HK$19.86 HK$20.59 HK$20.59 HK$28,347,051 HK$156,895,972
Apr-25 2024 HK$20.65 HK$20.50 HK$22.35 HK$21.51 HK$56,442,768 HK$161,072,813
Apr-24 2024 HK$21.57 HK$21.23 HK$22.06 HK$21.23 HK$51,253,106 HK$168,266,434
Apr-23 2024 HK$21.08 HK$20.98 HK$21.49 HK$21.17 HK$35,311,220 HK$164,482,564
Apr-22 2024 HK$21.19 HK$20.94 HK$21.86 HK$21.36 HK$44,135,153 HK$165,329,577
Apr-21 2024 HK$21.38 HK$20.61 HK$21.56 HK$21.39 HK$32,528,677 HK$166,835,547
Apr-20 2024 HK$21.46 HK$19.93 HK$21.51 HK$19.93 HK$25,275,864 HK$167,397,189
Apr-19 2024 HK$19.72 HK$19.31 HK$20.34 HK$20.10 HK$32,689,960 HK$153,823,503
Apr-18 2024 HK$20.23 HK$19.40 HK$20.52 HK$19.70 HK$32,056,986 HK$157,837,590
Apr-17 2024 HK$19.88 HK$19.51 HK$21.27 HK$19.71 HK$71,321,340 HK$155,079,001
Apr-16 2024 HK$19.99 HK$18.44 HK$20.90 HK$18.53 HK$102,379,900 HK$155,992,126

Historical and market price analysis of FC Porto (PORTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 896 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82098 HKD.