Market Cap CL$2,164.83T -7.53%
Volume 24h CL$199.04T 36.46%
BTC % 50.27% -0.77%
ETH % 15.63% -0.38%
Coins 26.908 +18
Exchanges 885
Last update 3 Minutes ago
FC Porto PORTO

FC Porto (PORTO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$2,280.91 CL$2,237.70 CL$2,500.17 CL$2,471.02 CL$4,205,301,772 CL$17,791,146,937
Apr-29 2024 CL$2,491.31 CL$2,423.46 CL$2,491.31 CL$2,436.01 CL$4,485,831,019 CL$19,432,281,571
Apr-28 2024 CL$2,429.61 CL$2,429.61 CL$2,585.75 CL$2,539.88 CL$3,127,066,500 CL$18,950,981,479
Apr-27 2024 CL$2,544.51 CL$2,427.30 CL$2,544.51 CL$2,493.27 CL$2,962,507,525 CL$19,847,247,243
Apr-26 2024 CL$2,472.99 CL$2,442.55 CL$2,531.45 CL$2,531.45 CL$3,485,085,008 CL$19,289,336,023
Apr-25 2024 CL$2,538.82 CL$2,520.98 CL$2,748.22 CL$2,644.80 CL$6,939,270,074 CL$19,802,851,377
Apr-24 2024 CL$2,652.21 CL$2,610.65 CL$2,712.94 CL$2,611.04 CL$6,301,235,002 CL$20,687,260,147
Apr-23 2024 CL$2,592.57 CL$2,580.53 CL$2,642.67 CL$2,602.91 CL$4,341,284,134 CL$20,222,058,064
Apr-22 2024 CL$2,605.92 CL$2,574.77 CL$2,687.99 CL$2,627.29 CL$5,426,129,097 CL$20,326,192,716
Apr-21 2024 CL$2,629.65 CL$2,534.80 CL$2,650.88 CL$2,630.45 CL$3,999,188,624 CL$20,511,341,939
Apr-20 2024 CL$2,638.51 CL$2,450.96 CL$2,645.71 CL$2,450.96 CL$3,107,502,615 CL$20,580,392,172
Apr-19 2024 CL$2,424.56 CL$2,374.52 CL$2,501.56 CL$2,471.46 CL$4,019,017,264 CL$18,911,595,992
Apr-18 2024 CL$2,487.83 CL$2,385.83 CL$2,522.93 CL$2,422.19 CL$3,941,197,263 CL$19,405,101,832
Apr-17 2024 CL$2,444.35 CL$2,399.35 CL$2,615.14 CL$2,424.20 CL$8,768,493,414 CL$19,065,951,300
Apr-16 2024 CL$2,458.74 CL$2,267.27 CL$2,570.52 CL$2,279.28 CL$12,586,940,707 CL$19,178,214,001

Historical and market price analysis of FC Porto (PORTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 896 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.