Market Cap CHF2.15T -4.73%
Volume 24h CHF166.33B 23.71%
BTC % 50.71% -0.09%
ETH % 15.61% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
FC Porto PORTO

FC Porto (PORTO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF2.3828 CHF2.3179 CHF2.3828 CHF2.3299 CHF4,290,504 CHF18,586,138
Apr-28 2024 CHF2.3238 CHF2.3238 CHF2.4731 CHF2.4292 CHF2,990,904 CHF18,125,795
Apr-27 2024 CHF2.4337 CHF2.3216 CHF2.4337 CHF2.3847 CHF2,833,510 CHF18,983,035
Apr-26 2024 CHF2.3653 CHF2.3362 CHF2.4212 CHF2.4212 CHF3,333,333 CHF18,449,417
Apr-25 2024 CHF2.4282 CHF2.4112 CHF2.6285 CHF2.5296 CHF6,637,112 CHF18,940,572
Apr-24 2024 CHF2.5367 CHF2.4969 CHF2.5948 CHF2.4973 CHF6,026,859 CHF19,786,471
Apr-23 2024 CHF2.4796 CHF2.4681 CHF2.5276 CHF2.4895 CHF4,152,251 CHF19,341,525
Apr-22 2024 CHF2.4924 CHF2.4626 CHF2.5709 CHF2.5128 CHF5,189,858 CHF19,441,125
Apr-21 2024 CHF2.5151 CHF2.4244 CHF2.5354 CHF2.5159 CHF3,825,051 CHF19,618,213
Apr-20 2024 CHF2.5236 CHF2.3442 CHF2.5305 CHF2.3442 CHF2,972,192 CHF19,684,256
Apr-19 2024 CHF2.3189 CHF2.2711 CHF2.3926 CHF2.3638 CHF3,844,016 CHF18,088,125
Apr-18 2024 CHF2.3795 CHF2.2819 CHF2.4130 CHF2.3167 CHF3,769,585 CHF18,560,142
Apr-17 2024 CHF2.3379 CHF2.2948 CHF2.5012 CHF2.3186 CHF8,386,685 CHF18,235,759
Apr-16 2024 CHF2.3516 CHF2.1685 CHF2.4586 CHF2.1800 CHF12,038,865 CHF18,343,133
Apr-15 2024 CHF2.2024 CHF2.1672 CHF2.3264 CHF2.2786 CHF5,380,790 CHF17,179,361

Historical and market price analysis of FC Porto (PORTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 895 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91967 CHF.