Market Cap RM11.16T -5.71%
Volume 24h RM863.24B 23.49%
BTC % 50.68% -0.23%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
FC Porto PORTO

FC Porto (PORTO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM12.35 RM12.01 RM12.35 RM12.07 RM22,241,647 RM96,349,139
Apr-28 2024 RM12.04 RM12.04 RM12.82 RM12.59 RM15,504,621 RM93,962,757
Apr-27 2024 RM12.61 RM12.03 RM12.61 RM12.36 RM14,688,705 RM98,406,621
Apr-26 2024 RM12.26 RM12.11 RM12.55 RM12.55 RM17,279,749 RM95,640,386
Apr-25 2024 RM12.58 RM12.49 RM13.62 RM13.11 RM34,406,289 RM98,186,498
Apr-24 2024 RM13.15 RM12.94 RM13.45 RM12.94 RM31,242,783 RM102,571,573
Apr-23 2024 RM12.85 RM12.79 RM13.10 RM12.90 RM21,524,955 RM100,265,008
Apr-22 2024 RM12.92 RM12.76 RM13.32 RM13.02 RM26,903,833 RM100,781,329
Apr-21 2024 RM13.03 RM12.56 RM13.14 RM13.04 RM19,828,777 RM101,699,336
Apr-20 2024 RM13.08 RM12.15 RM13.11 RM12.15 RM15,407,619 RM102,041,701
Apr-19 2024 RM12.02 RM11.77 RM12.40 RM12.25 RM19,927,091 RM93,767,475
Apr-18 2024 RM12.33 RM11.82 RM12.50 RM12.00 RM19,541,244 RM96,214,376
Apr-17 2024 RM12.11 RM11.89 RM12.96 RM12.01 RM43,475,944 RM94,532,800
Apr-16 2024 RM12.19 RM11.24 RM12.74 RM11.30 RM62,408,570 RM95,089,421
Apr-15 2024 RM11.41 RM11.23 RM12.05 RM11.81 RM27,893,611 RM89,056,514

Historical and market price analysis of FC Porto (PORTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 895 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.