Market Cap ₺73.10T -8.89%
Volume 24h ₺6.71T 37.51%
BTC % 50.35% -0.67%
ETH % 15.64% -0.38%
Coins 26.908 +20
Exchanges 885
Last update 30 Seconds ago
FC Porto PORTO

FC Porto (PORTO) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Apr-30 2024 ₺76.98 ₺75.52 ₺84.38 ₺83.39 ₺141,929,271 ₺600,452,633
Apr-29 2024 ₺84.08 ₺81.79 ₺84.08 ₺82.21 ₺151,397,156 ₺655,841,059
Apr-28 2024 ₺81.99 ₺81.99 ₺87.26 ₺85.72 ₺105,538,745 ₺639,597,142
Apr-27 2024 ₺85.87 ₺81.92 ₺85.87 ₺84.14 ₺99,984,866 ₺669,846,183
Apr-26 2024 ₺83.46 ₺82.43 ₺85.43 ₺85.43 ₺117,621,898 ₺651,016,635
Apr-25 2024 ₺85.68 ₺85.08 ₺92.75 ₺89.26 ₺234,200,921 ₺668,347,819
Apr-24 2024 ₺89.51 ₺88.10 ₺91.56 ₺88.12 ₺212,667,186 ₺698,196,686
Apr-23 2024 ₺87.49 ₺87.09 ₺89.19 ₺87.84 ₺146,518,687 ₺682,496,079
Apr-22 2024 ₺87.95 ₺86.89 ₺90.72 ₺88.67 ₺183,132,291 ₺686,010,631
Apr-21 2024 ₺88.75 ₺85.54 ₺89.46 ₺88.77 ₺134,972,936 ₺692,259,432
Apr-20 2024 ₺89.04 ₺82.72 ₺89.29 ₺82.72 ₺104,878,462 ₺694,589,883
Apr-19 2024 ₺81.82 ₺80.14 ₺84.42 ₺83.41 ₺135,642,154 ₺638,267,879
Apr-18 2024 ₺83.96 ₺80.52 ₺85.14 ₺81.74 ₺133,015,723 ₺654,923,740
Apr-17 2024 ₺82.49 ₺80.97 ₺88.26 ₺81.81 ₺295,937,355 ₺643,477,383
Apr-16 2024 ₺82.98 ₺76.52 ₺86.75 ₺76.92 ₺424,810,257 ₺647,266,258

Historical and market price analysis of FC Porto (PORTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 896 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.452 TRY.