Market Cap AU$3.60T -5.6%
Volume 24h AU$277.78B 23.08%
BTC % 50.65% -0.13%
ETH % 15.62% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 56 Seconds ago
FC Porto PORTO

FC Porto (PORTO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$4.0070 AU$3.8979 AU$4.0070 AU$3.9181 AU$7,215,064 AU$31,255,115
Apr-28 2024 AU$3.9078 AU$3.9078 AU$4.1589 AU$4.0851 AU$5,029,611 AU$30,480,986
Apr-27 2024 AU$4.0926 AU$3.9041 AU$4.0926 AU$4.0102 AU$4,764,933 AU$31,922,551
Apr-26 2024 AU$3.9775 AU$3.9286 AU$4.0716 AU$4.0716 AU$5,605,453 AU$31,025,200
Apr-25 2024 AU$4.0834 AU$4.0547 AU$4.4202 AU$4.2539 AU$11,161,205 AU$31,851,144
Apr-24 2024 AU$4.2658 AU$4.1990 AU$4.3635 AU$4.1996 AU$10,134,982 AU$33,273,638
Apr-23 2024 AU$4.1699 AU$4.1505 AU$4.2505 AU$4.1865 AU$6,982,574 AU$32,525,401
Apr-22 2024 AU$4.1913 AU$4.1412 AU$4.3234 AU$4.2257 AU$8,727,451 AU$32,692,892
Apr-21 2024 AU$4.2295 AU$4.0770 AU$4.2637 AU$4.2308 AU$6,432,343 AU$32,990,689
Apr-20 2024 AU$4.2438 AU$3.9421 AU$4.2554 AU$3.9421 AU$4,998,145 AU$33,101,750
Apr-19 2024 AU$3.8996 AU$3.8192 AU$4.0235 AU$3.9751 AU$6,464,236 AU$30,417,638
Apr-18 2024 AU$4.0014 AU$3.8374 AU$4.0579 AU$3.8958 AU$6,339,069 AU$31,211,399
Apr-17 2024 AU$3.9315 AU$3.8591 AU$4.2062 AU$3.8991 AU$14,103,350 AU$30,665,905
Apr-16 2024 AU$3.9546 AU$3.6467 AU$4.1344 AU$3.6660 AU$20,244,987 AU$30,846,470
Apr-15 2024 AU$3.7037 AU$3.6444 AU$3.9121 AU$3.8319 AU$9,048,530 AU$28,889,429

Historical and market price analysis of FC Porto (PORTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 895 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54655 AUD.