Market Cap AR$2,066.76T -3.77%
Volume 24h AR$157.93T 23.43%
BTC % 50.75% 0.09%
ETH % 15.62% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 35 Seconds ago
FC Porto PORTO

FC Porto (PORTO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$2,272.53 AR$2,210.64 AR$2,272.53 AR$2,222.09 AR$4,091,900,490 AR$17,725,804,236
Apr-28 2024 AR$2,216.25 AR$2,216.25 AR$2,358.68 AR$2,316.84 AR$2,852,458,081 AR$17,286,770,291
Apr-27 2024 AR$2,321.06 AR$2,214.15 AR$2,321.06 AR$2,274.32 AR$2,702,350,120 AR$18,104,329,024
Apr-26 2024 AR$2,255.82 AR$2,228.06 AR$2,309.14 AR$2,309.14 AR$3,179,036,613 AR$17,595,411,682
Apr-25 2024 AR$2,315.87 AR$2,299.59 AR$2,506.88 AR$2,412.54 AR$6,329,886,813 AR$18,063,831,853
Apr-24 2024 AR$2,419.30 AR$2,381.39 AR$2,474.70 AR$2,381.75 AR$5,747,881,826 AR$18,870,574,832
Apr-23 2024 AR$2,364.90 AR$2,353.91 AR$2,410.60 AR$2,374.33 AR$3,960,047,224 AR$18,446,225,224
Apr-22 2024 AR$2,377.07 AR$2,348.66 AR$2,451.94 AR$2,396.57 AR$4,949,624,766 AR$18,541,215,123
Apr-21 2024 AR$2,398.73 AR$2,312.21 AR$2,418.09 AR$2,399.45 AR$3,647,993,386 AR$18,710,105,166
Apr-20 2024 AR$2,406.80 AR$2,235.72 AR$2,413.37 AR$2,235.72 AR$2,834,612,231 AR$18,773,091,640
Apr-19 2024 AR$2,211.64 AR$2,166.00 AR$2,281.88 AR$2,254.42 AR$3,666,080,742 AR$17,250,843,505
Apr-18 2024 AR$2,269.36 AR$2,176.32 AR$2,301.37 AR$2,209.48 AR$3,595,094,631 AR$17,701,011,329
Apr-17 2024 AR$2,229.69 AR$2,188.64 AR$2,385.49 AR$2,211.31 AR$7,998,473,937 AR$17,391,643,852
Apr-16 2024 AR$2,242.82 AR$2,068.17 AR$2,344.79 AR$2,079.12 AR$11,481,598,086 AR$17,494,048,021
Apr-15 2024 AR$2,100.53 AR$2,066.89 AR$2,218.73 AR$2,173.20 AR$5,131,718,881 AR$16,384,145,848

Historical and market price analysis of FC Porto (PORTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 895 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.0994 ARS.