Market Cap zł9.26T -5.12%
Volume 24h zł815.21B 29.96%
BTC % 50.25% -0.97%
ETH % 15.64% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 9 Seconds ago
FC Porto PORTO

FC Porto (PORTO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł9.647 zł9.464 zł10.57 zł10.45 zł17,786,906 zł75,250,118
Apr-29 2024 zł10.53 zł10.25 zł10.53 zł10.30 zł18,973,443 zł82,191,524
Apr-28 2024 zł10.27 zł10.27 zł10.93 zł10.74 zł13,226,361 zł80,155,799
Apr-27 2024 zł10.76 zł10.26 zł10.76 zł10.54 zł12,530,336 zł83,946,679
Apr-26 2024 zł10.45 zł10.33 zł10.70 zł10.70 zł14,740,649 zł81,586,916
Apr-25 2024 zł10.73 zł10.66 zł11.62 zł11.18 zł29,350,603 zł83,758,901
Apr-24 2024 zł11.21 zł11.04 zł11.47 zł11.04 zł26,651,946 zł87,499,630
Apr-23 2024 zł10.96 zł10.91 zł11.17 zł11.00 zł18,362,062 zł85,531,993
Apr-22 2024 zł11.02 zł10.89 zł11.36 zł11.11 zł22,950,564 zł85,972,445
Apr-21 2024 zł11.12 zł10.72 zł11.21 zł11.12 zł16,915,122 zł86,755,560
Apr-20 2024 zł11.15 zł10.36 zł11.19 zł10.36 zł13,143,612 zł87,047,617
Apr-19 2024 zł10.25 zł10.04 zł10.58 zł10.45 zł16,998,990 zł79,989,213
Apr-18 2024 zł10.52 zł10.09 zł10.67 zł10.24 zł16,669,839 zł82,076,564
Apr-17 2024 zł10.33 zł10.14 zł11.06 zł10.25 zł37,087,557 zł80,642,080
Apr-16 2024 zł10.39 zł9.589 zł10.87 zł9.640 zł53,238,208 zł81,116,911

Historical and market price analysis of FC Porto (PORTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 896 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06696 PLN.