Market Cap ฿86.15T -6.6%
Volume 24h ฿6.77T 24.42%
BTC % 50.66% -0.25%
ETH % 15.56% -1.09%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
FC Porto PORTO

FC Porto (PORTO) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Apr-30 2024 ฿88.27 ฿86.60 ฿96.75 ฿95.63 ฿162,749,384 ฿688,535,179
Apr-29 2024 ฿96.41 ฿93.79 ฿96.41 ฿94.27 ฿173,606,147 ฿752,048,730
Apr-28 2024 ฿94.02 ฿94.02 ฿100.07 ฿98.29 ฿121,020,601 ฿733,421,935
Apr-27 2024 ฿98.47 ฿93.93 ฿98.47 ฿96.49 ฿114,652,004 ฿768,108,317
Apr-26 2024 ฿95.70 ฿94.52 ฿97.96 ฿97.96 ฿134,876,275 ฿746,516,595
Apr-25 2024 ฿98.25 ฿97.56 ฿106.35 ฿102.35 ฿268,556,692 ฿766,390,152
Apr-24 2024 ฿102.64 ฿101.03 ฿104.99 ฿101.05 ฿243,864,096 ฿800,617,656
Apr-23 2024 ฿100.33 ฿99.86 ฿102.27 ฿100.73 ฿168,012,038 ฿782,613,870
Apr-22 2024 ฿100.85 ฿99.64 ฿104.02 ฿101.67 ฿209,996,623 ฿786,643,986
Apr-21 2024 ฿101.77 ฿98.09 ฿102.59 ฿101.80 ฿154,772,599 ฿793,809,446
Apr-20 2024 ฿102.11 ฿94.85 ฿102.39 ฿94.85 ฿120,263,459 ฿796,481,759
Apr-19 2024 ฿93.83 ฿91.89 ฿96.81 ฿95.64 ฿155,539,987 ฿731,897,678
Apr-18 2024 ฿96.28 ฿92.33 ฿97.63 ฿93.74 ฿152,528,276 ฿750,996,847
Apr-17 2024 ฿94.59 ฿92.85 ฿101.20 ฿93.81 ฿339,349,464 ฿737,871,382
Apr-16 2024 ฿95.15 ฿87.74 ฿99.48 ฿88.21 ฿487,127,193 ฿742,216,061

Historical and market price analysis of FC Porto (PORTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 896 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 37.2125 THB.