Market Cap CN¥16.80T -5.44%
Volume 24h CN¥1.29T 24.65%
BTC % 50.79% 0.29%
ETH % 15.57% -1.6%
Coins 26.904 +21
Exchanges 885
Last update 3 Minutes ago
FC Porto PORTO

FC Porto (PORTO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥18.76 CN¥18.25 CN¥18.76 CN¥18.34 CN¥33,781,645 CN¥146,339,538
Apr-28 2024 CN¥18.29 CN¥18.29 CN¥19.47 CN¥19.12 CN¥23,549,137 CN¥142,714,990
Apr-27 2024 CN¥19.16 CN¥18.27 CN¥19.16 CN¥18.77 CN¥22,309,886 CN¥149,464,538
Apr-26 2024 CN¥18.62 CN¥18.39 CN¥19.06 CN¥19.06 CN¥26,245,283 CN¥145,263,052
Apr-25 2024 CN¥19.11 CN¥18.98 CN¥20.69 CN¥19.91 CN¥52,257,867 CN¥149,130,204
Apr-24 2024 CN¥19.97 CN¥19.66 CN¥20.43 CN¥19.66 CN¥47,452,988 CN¥155,790,460
Apr-23 2024 CN¥19.52 CN¥19.43 CN¥19.90 CN¥19.60 CN¥32,693,100 CN¥152,287,143
Apr-22 2024 CN¥19.62 CN¥19.38 CN¥20.24 CN¥19.78 CN¥40,862,789 CN¥153,071,354
Apr-21 2024 CN¥19.80 CN¥19.08 CN¥19.96 CN¥19.80 CN¥30,116,866 CN¥154,465,665
Apr-20 2024 CN¥19.86 CN¥18.45 CN¥19.92 CN¥18.45 CN¥23,401,807 CN¥154,985,665
Apr-19 2024 CN¥18.25 CN¥17.88 CN¥18.83 CN¥18.61 CN¥30,266,190 CN¥142,418,388
Apr-18 2024 CN¥18.73 CN¥17.96 CN¥18.99 CN¥18.24 CN¥29,680,148 CN¥146,134,854
Apr-17 2024 CN¥18.40 CN¥18.06 CN¥19.69 CN¥18.25 CN¥66,033,279 CN¥143,580,799
Apr-16 2024 CN¥18.51 CN¥17.07 CN¥19.35 CN¥17.16 CN¥94,789,028 CN¥144,426,220
Apr-15 2024 CN¥17.34 CN¥17.06 CN¥18.31 CN¥17.94 CN¥42,366,110 CN¥135,263,162

Historical and market price analysis of FC Porto (PORTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 895 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.