Market Cap CA$3.13T -5.87%
Volume 24h CA$278.58B 32.62%
BTC % 50.32% -0.93%
ETH % 15.66% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 11 Seconds ago
FC Porto PORTO

FC Porto (PORTO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$3.2668 CA$3.2049 CA$3.5808 CA$3.5390 CA$6,022,985 CA$25,481,121
Apr-29 2024 CA$3.5681 CA$3.4709 CA$3.5681 CA$3.4889 CA$6,424,769 CA$27,831,613
Apr-28 2024 CA$3.4797 CA$3.4797 CA$3.7034 CA$3.6377 CA$4,478,697 CA$27,142,278
Apr-27 2024 CA$3.6443 CA$3.4764 CA$3.6443 CA$3.5709 CA$4,243,010 CA$28,425,942
Apr-26 2024 CA$3.5419 CA$3.4983 CA$3.6256 CA$3.6256 CA$4,991,464 CA$27,626,882
Apr-25 2024 CA$3.6361 CA$3.6106 CA$3.9361 CA$3.7879 CA$9,938,672 CA$28,362,357
Apr-24 2024 CA$3.7985 CA$3.7390 CA$3.8855 CA$3.7396 CA$9,024,856 CA$29,629,039
Apr-23 2024 CA$3.7131 CA$3.6959 CA$3.7849 CA$3.7279 CA$6,217,743 CA$28,962,760
Apr-22 2024 CA$3.7322 CA$3.6876 CA$3.8498 CA$3.7628 CA$7,771,497 CA$29,111,905
Apr-21 2024 CA$3.7662 CA$3.6304 CA$3.7966 CA$3.7674 CA$5,727,782 CA$29,377,082
Apr-20 2024 CA$3.7789 CA$3.5103 CA$3.7892 CA$3.5103 CA$4,450,677 CA$29,475,979
Apr-19 2024 CA$3.4725 CA$3.4008 CA$3.5828 CA$3.5397 CA$5,756,181 CA$27,085,869
Apr-18 2024 CA$3.5631 CA$3.4170 CA$3.6134 CA$3.4691 CA$5,644,725 CA$27,792,685
Apr-17 2024 CA$3.5008 CA$3.4364 CA$3.7455 CA$3.4720 CA$12,558,552 CA$27,306,942
Apr-16 2024 CA$3.5215 CA$3.2472 CA$3.6816 CA$3.2644 CA$18,027,470 CA$27,467,729

Historical and market price analysis of FC Porto (PORTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 896 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37715 CAD.