Cap Mercado HK$21.32T
5.91%
Volumen 24h HK$2.63T
62.48%
BTC % 50.33%
-3.02%
ETH % 16.39%
10.98%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$19.15 | HK$18.22 | HK$19.23 | HK$18.29 | HK$36,222,943 | HK$149,371,964 |
May-19 2024 | HK$18.35 | HK$18.20 | HK$18.97 | HK$18.93 | HK$31,058,035 | HK$143,197,014 |
May-18 2024 | HK$19.00 | HK$19.00 | HK$19.77 | HK$19.77 | HK$35,801,781 | HK$148,269,431 |
May-17 2024 | HK$19.79 | HK$19.02 | HK$19.96 | HK$19.04 | HK$31,363,022 | HK$154,409,687 |
May-16 2024 | HK$18.93 | HK$18.62 | HK$19.71 | HK$19.32 | HK$39,950,382 | HK$147,723,436 |
May-15 2024 | HK$19.15 | HK$17.89 | HK$19.24 | HK$17.91 | HK$40,819,146 | HK$149,447,726 |
May-14 2024 | HK$17.90 | HK$17.68 | HK$18.32 | HK$18.19 | HK$35,225,276 | HK$139,675,918 |
May-13 2024 | HK$18.16 | HK$17.72 | HK$18.45 | HK$18.42 | HK$32,724,419 | HK$141,696,900 |
May-12 2024 | HK$18.37 | HK$18.32 | HK$18.59 | HK$18.46 | HK$29,130,486 | HK$143,315,065 |
May-11 2024 | HK$18.48 | HK$18.47 | HK$18.92 | HK$18.54 | HK$27,908,823 | HK$144,206,294 |
May-10 2024 | HK$18.50 | HK$18.34 | HK$19.62 | HK$18.76 | HK$50,124,086 | HK$144,348,835 |
May-09 2024 | HK$18.87 | HK$17.91 | HK$18.87 | HK$18.41 | HK$31,867,104 | HK$147,214,045 |
May-08 2024 | HK$18.44 | HK$18.33 | HK$18.90 | HK$18.90 | HK$33,709,872 | HK$143,902,351 |
May-07 2024 | HK$18.97 | HK$18.97 | HK$20.75 | HK$20.52 | HK$38,546,247 | HK$148,041,451 |
May-06 2024 | HK$20.42 | HK$20.42 | HK$21.41 | HK$20.66 | HK$34,630,207 | HK$159,302,837 |
Análisis de precios históricos y de mercado de FC Porto (PORTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 916 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80466 HKD.