Cap Mercado Rp44,003.42T
-0.32%
Volumen 24h Rp3,720.01T
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-21 2024 | Rp39,687.01 | Rp38,719.60 | Rp39,730.55 | Rp39,133.80 | Rp67,351,695,592 | Rp309,558,709,629 |
May-20 2024 | Rp39,363.15 | Rp37,452.78 | Rp39,545.87 | Rp37,600.47 | Rp74,455,901,009 | Rp307,032,590,707 |
May-19 2024 | Rp37,735.90 | Rp37,410.28 | Rp39,004.61 | Rp38,918.93 | Rp63,839,484,127 | Rp294,340,042,391 |
May-18 2024 | Rp39,072.60 | Rp39,072.60 | Rp40,654.61 | Rp40,654.61 | Rp73,590,205,715 | Rp304,766,345,555 |
May-17 2024 | Rp40,690.71 | Rp39,113.45 | Rp41,029.53 | Rp39,144.33 | Rp64,466,380,793 | Rp317,387,580,556 |
May-16 2024 | Rp38,928.72 | Rp38,290.03 | Rp40,521.22 | Rp39,719.38 | Rp82,117,614,104 | Rp303,644,058,696 |
May-15 2024 | Rp39,383.11 | Rp36,787.34 | Rp39,549.83 | Rp36,831.38 | Rp83,903,349,940 | Rp307,188,319,522 |
May-14 2024 | Rp36,808.00 | Rp36,358.88 | Rp37,661.12 | Rp37,394.93 | Rp72,405,205,776 | Rp287,102,465,753 |
May-13 2024 | Rp37,340.58 | Rp36,427.09 | Rp37,932.72 | Rp37,870.17 | Rp67,264,717,977 | Rp291,256,572,888 |
May-12 2024 | Rp37,767.01 | Rp37,657.45 | Rp38,221.39 | Rp37,958.07 | Rp59,877,424,351 | Rp294,582,696,254 |
May-11 2024 | Rp38,001.87 | Rp37,967.47 | Rp38,893.16 | Rp38,127.29 | Rp57,366,308,172 | Rp296,414,608,263 |
May-10 2024 | Rp38,039.43 | Rp37,702.20 | Rp40,336.62 | Rp38,565.74 | Rp103,029,561,459 | Rp296,707,599,165 |
May-09 2024 | Rp38,794.48 | Rp36,831.88 | Rp38,794.48 | Rp37,850.85 | Rp65,502,516,470 | Rp302,597,009,483 |
May-08 2024 | Rp37,921.77 | Rp37,689.43 | Rp38,859.48 | Rp38,859.48 | Rp69,290,307,481 | Rp295,789,856,226 |
May-07 2024 | Rp39,012.53 | Rp39,012.53 | Rp42,670.87 | Rp42,191.19 | Rp79,231,429,565 | Rp304,297,735,812 |
Análisis de precios históricos y de mercado de FC Porto (PORTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 917 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16042.40128 IDR.