Cap Mercado £2.17T
7.81%
Volumen 24h £254.71B
62.52%
BTC % 50.27%
-3.1%
ETH % 16.57%
11.94%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £1.9303 | £1.8366 | £1.9393 | £1.8439 | £3,651,274 | £15,056,699 |
May-19 2024 | £1.8505 | £1.8345 | £1.9127 | £1.9085 | £3,130,651 | £14,434,264 |
May-18 2024 | £1.9160 | £1.9160 | £1.9936 | £1.9936 | £3,608,821 | £14,945,564 |
May-17 2024 | £1.9954 | £1.9181 | £2.0120 | £1.9196 | £3,161,394 | £15,564,502 |
May-16 2024 | £1.9090 | £1.8777 | £1.9871 | £1.9478 | £4,027,000 | £14,890,527 |
May-15 2024 | £1.9313 | £1.8040 | £1.9395 | £1.8061 | £4,114,571 | £15,064,336 |
May-14 2024 | £1.8050 | £1.7830 | £1.8468 | £1.8338 | £3,550,709 | £14,079,337 |
May-13 2024 | £1.8311 | £1.7863 | £1.8601 | £1.8571 | £3,298,623 | £14,283,052 |
May-12 2024 | £1.8520 | £1.8466 | £1.8743 | £1.8614 | £2,936,354 | £14,446,164 |
May-11 2024 | £1.8635 | £1.8619 | £1.9072 | £1.8697 | £2,813,210 | £14,535,999 |
May-10 2024 | £1.8654 | £1.8488 | £1.9780 | £1.8912 | £5,052,510 | £14,550,368 |
May-09 2024 | £1.9024 | £1.8062 | £1.9024 | £1.8561 | £3,212,205 | £14,839,181 |
May-08 2024 | £1.8596 | £1.8482 | £1.9056 | £1.9056 | £3,397,956 | £14,505,362 |
May-07 2024 | £1.9131 | £1.9131 | £2.0925 | £2.0690 | £3,885,463 | £14,922,583 |
May-06 2024 | £2.0586 | £2.0586 | £2.1583 | £2.0830 | £3,490,726 | £16,057,731 |
Análisis de precios históricos y de mercado de FC Porto (PORTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 916 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78671 GBP.