時価総額 £2.15T
7%
ボリューム24h £264.31B
64.1%
BTC % 50.23%
-3.36%
ETH % 16.42%
11.08%
硬貨
27.227
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-20 2024 | £1.9309 | £1.8371 | £1.9398 | £1.8444 | £3,652,341 | £15,061,101 |
May-19 2024 | £1.8510 | £1.8351 | £1.9133 | £1.9091 | £3,131,566 | £14,438,484 |
May-18 2024 | £1.9166 | £1.9166 | £1.9942 | £1.9942 | £3,609,876 | £14,949,933 |
May-17 2024 | £1.9960 | £1.9186 | £2.0126 | £1.9201 | £3,162,318 | £15,569,052 |
May-16 2024 | £1.9096 | £1.8782 | £1.9877 | £1.9483 | £4,028,177 | £14,894,881 |
May-15 2024 | £1.9318 | £1.8045 | £1.9400 | £1.8067 | £4,115,774 | £15,068,740 |
May-14 2024 | £1.8055 | £1.7835 | £1.8474 | £1.8343 | £3,551,747 | £14,083,454 |
May-13 2024 | £1.8316 | £1.7868 | £1.8607 | £1.8576 | £3,299,587 | £14,287,228 |
May-12 2024 | £1.8526 | £1.8472 | £1.8749 | £1.8619 | £2,937,212 | £14,450,387 |
May-11 2024 | £1.8641 | £1.8624 | £1.9078 | £1.8702 | £2,814,033 | £14,540,249 |
May-10 2024 | £1.8659 | £1.8494 | £1.9786 | £1.8917 | £5,053,987 | £14,554,621 |
May-09 2024 | £1.9030 | £1.8067 | £1.9030 | £1.8567 | £3,213,144 | £14,843,519 |
May-08 2024 | £1.8602 | £1.8488 | £1.9062 | £1.9062 | £3,398,950 | £14,509,603 |
May-07 2024 | £1.9137 | £1.9137 | £2.0931 | £2.0696 | £3,886,599 | £14,926,946 |
May-06 2024 | £2.0592 | £2.0592 | £2.1589 | £2.0836 | £3,491,747 | £16,062,426 |
FC Porto(PORTO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、916日間分析、17-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78694 GBP.