Market Cap NZ$3.80T -4.82%
Volume 24h NZ$329.07B 21.81%
BTC % 50.07% -1.75%
ETH % 15.72% 1.01%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
Evimeria EVI

Evimeria (EVI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-03 2021 NZ$0.00006667 NZ$0.00006319 NZ$0.00006667 NZ$0.00006373 - NZ$783,947
Jun-02 2021 NZ$0.00006383 NZ$0.00006267 NZ$0.0000647 NZ$0.00006304 - NZ$775,416
Jun-01 2021 NZ$0.00006194 NZ$0.00006112 NZ$0.00006409 NZ$0.00006326 - NZ$778,173
May-31 2021 NZ$0.00006329 NZ$0.0000618 NZ$0.00006345 NZ$0.00006284 - NZ$772,882
May-14 2021 NZ$0.00008422 NZ$0.0000829 NZ$0.0000872 NZ$0.0000842 NZ$2 NZ$1,035,650
May-13 2021 NZ$0.00008403 NZ$0.00008246 NZ$0.00008432 NZ$0.00008408 NZ$2 NZ$1,034,260
May-11 2021 NZ$0.00009429 NZ$0.00009258 NZ$0.00009528 NZ$0.00009451 - NZ$1,162,560
May-10 2021 NZ$0.00009455 NZ$0.00009256 NZ$0.00009901 NZ$0.0000989 - NZ$1,216,645
May-08 2021 NZ$0.00009795 NZ$0.00009692 NZ$0.00009904 NZ$0.000097 NZ$10 NZ$1,193,133
May-07 2021 NZ$0.000097 NZ$0.00009375 NZ$0.00009899 NZ$0.00009544 NZ$10 NZ$1,173,933
May-06 2021 NZ$0.00009563 NZ$0.00009382 NZ$0.00009856 NZ$0.00009712 NZ$2 NZ$1,194,605
May-05 2021 NZ$0.00009699 NZ$0.00009599 NZ$0.00009748 NZ$0.00009733 - NZ$1,197,177
Apr-26 2021 NZ$0.00008953 NZ$0.00008312 NZ$0.00008953 NZ$0.00008312 - NZ$1,022,324
Apr-25 2021 NZ$0.00008302 NZ$0.00008039 NZ$0.00008563 NZ$0.0000843 - NZ$1,037,056
Apr-21 2021 NZ$0.00009443 NZ$0.00009227 NZ$0.00009617 NZ$0.00009548 - NZ$1,174,520

Historical and market price analysis of Evimeria (EVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 592 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69568 NZD.