Market Cap RM10.82T -2.92%
Volume 24h RM1.01T 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 2 Minutes ago
Evimeria EVI

Evimeria (EVI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-03 2021 RM0.00018745 RM0.00017766 RM0.00018745 RM0.00017919 - RM2,204,111
Jun-02 2021 RM0.00017948 RM0.00017622 RM0.00018192 RM0.00017724 - RM2,180,125
Jun-01 2021 RM0.00017415 RM0.00017186 RM0.00018021 RM0.00017787 - RM2,187,877
May-31 2021 RM0.00017797 RM0.00017377 RM0.00017839 RM0.00017668 - RM2,173,003
May-14 2021 RM0.0002368 RM0.00023308 RM0.00024519 RM0.00023675 RM5 RM2,911,789
May-13 2021 RM0.00023627 RM0.00023184 RM0.00023708 RM0.00023642 RM5 RM2,907,879
May-11 2021 RM0.00026512 RM0.0002603 RM0.00026788 RM0.00026574 - RM3,268,603
May-10 2021 RM0.00026583 RM0.00026025 RM0.00027837 RM0.00027808 - RM3,420,667
May-08 2021 RM0.00027541 RM0.00027251 RM0.00027846 RM0.00027274 RM29 RM3,354,561
May-07 2021 RM0.00027274 RM0.00026359 RM0.00027832 RM0.00026836 RM29 RM3,300,578
May-06 2021 RM0.00026888 RM0.00026378 RM0.00027713 RM0.00027308 RM5 RM3,358,699
May-05 2021 RM0.0002727 RM0.00026988 RM0.00027408 RM0.00027365 - RM3,365,931
Apr-26 2021 RM0.00025172 RM0.0002337 RM0.00025172 RM0.0002337 - RM2,874,321
Apr-25 2021 RM0.00023341 RM0.00022602 RM0.00024075 RM0.00023704 - RM2,915,741
Apr-21 2021 RM0.0002655 RM0.00025944 RM0.00027041 RM0.00026845 - RM3,302,228

Historical and market price analysis of Evimeria (EVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 592 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.