Market Cap HK$17.72T -5.56%
Volume 24h HK$1.57T 29.08%
BTC % 50.19% -1.31%
ETH % 15.64% 0.51%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
Evimeria EVI

Evimeria (EVI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-03 2021 HK$0.00030763 HK$0.00029157 HK$0.00030763 HK$0.00029409 - HK$3,617,307
Jun-02 2021 HK$0.00029455 HK$0.00028921 HK$0.00029857 HK$0.00029088 - HK$3,577,943
Jun-01 2021 HK$0.00028581 HK$0.00028206 HK$0.00029575 HK$0.00029192 - HK$3,590,666
May-31 2021 HK$0.00029207 HK$0.00028519 HK$0.00029278 HK$0.00028996 - HK$3,566,254
May-14 2021 HK$0.00038863 HK$0.00038252 HK$0.0004024 HK$0.00038855 HK$8 HK$4,778,723
May-13 2021 HK$0.00038776 HK$0.00038049 HK$0.00038909 HK$0.000388 HK$8 HK$4,772,307
May-11 2021 HK$0.0004351 HK$0.0004272 HK$0.00043964 HK$0.00043612 - HK$5,364,314
May-10 2021 HK$0.00043628 HK$0.00042712 HK$0.00045685 HK$0.00045638 - HK$5,613,876
May-08 2021 HK$0.000452 HK$0.00044723 HK$0.00045701 HK$0.00044762 HK$47 HK$5,505,385
May-07 2021 HK$0.00044762 HK$0.0004326 HK$0.00045677 HK$0.00044042 HK$47 HK$5,416,791
May-06 2021 HK$0.00044128 HK$0.00043291 HK$0.00045482 HK$0.00044817 HK$8 HK$5,512,176
May-05 2021 HK$0.00044754 HK$0.00044293 HK$0.00044981 HK$0.00044911 - HK$5,524,046
Apr-26 2021 HK$0.00041312 HK$0.00038354 HK$0.00041312 HK$0.00038354 - HK$4,717,233
Apr-25 2021 HK$0.00038307 HK$0.00037094 HK$0.00039512 HK$0.00038902 - HK$4,785,210
Apr-21 2021 HK$0.00043573 HK$0.00042579 HK$0.00044379 HK$0.00044058 - HK$5,419,498

Historical and market price analysis of Evimeria (EVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 592 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82425 HKD.