Market Cap R41.90T -5.01%
Volume 24h R3.71T 26.62%
BTC % 50.05% -1.63%
ETH % 15.67% 0.89%
Coins 26.918 +23
Exchanges 885
Last update 1 minute ago
Evimeria EVI

Evimeria (EVI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-03 2021 R0.00073208 R0.00069386 R0.00073208 R0.00069984 - R8,608,075
Jun-02 2021 R0.00070095 R0.00068824 R0.00071051 R0.00069222 - R8,514,401
Jun-01 2021 R0.00068016 R0.00067122 R0.0007038 R0.00069468 - R8,544,676
May-31 2021 R0.00069505 R0.00067867 R0.00069673 R0.00069003 - R8,486,584
May-14 2021 R0.00092482 R0.00091029 R0.00095759 R0.00092463 R19 R11,371,886
May-13 2021 R0.00092277 R0.00090545 R0.00092593 R0.00092333 R19 R11,356,619
May-11 2021 R0.00103541 R0.00101661 R0.00104621 R0.00103783 - R12,765,411
May-10 2021 R0.00103821 R0.00101642 R0.00108718 R0.00108606 - R13,359,292
May-08 2021 R0.00107563 R0.00106427 R0.00108755 R0.00106521 R112 R13,101,117
May-07 2021 R0.00106521 R0.00102946 R0.00108699 R0.00104808 R112 R12,890,290
May-06 2021 R0.00105012 R0.0010302 R0.00108233 R0.00106651 R19 R13,117,278
May-05 2021 R0.00106502 R0.00105403 R0.00107042 R0.00106874 - R13,145,524
Apr-26 2021 R0.00098309 R0.00091271 R0.00098309 R0.00091271 - R11,225,557
Apr-25 2021 R0.0009116 R0.00088274 R0.00094027 R0.00092575 - R11,387,322
Apr-21 2021 R0.0010369 R0.00101326 R0.00105608 R0.00104845 - R12,896,733

Historical and market price analysis of Evimeria (EVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 592 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.6193 ZAR.