Market Cap ₽212.96T -2.36%
Volume 24h ₽19.67T 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 18 Seconds ago
Evimeria EVI

Evimeria (EVI) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jun-03 2021 ₽0.00367464 ₽0.00348278 ₽0.00367464 ₽0.0035128 - ₽43,207,475
Jun-02 2021 ₽0.00351838 ₽0.00345456 ₽0.00356635 ₽0.00347457 - ₽42,737,288
Jun-01 2021 ₽0.00341401 ₽0.00336915 ₽0.00353271 ₽0.00348691 - ₽42,889,251
May-31 2021 ₽0.00348878 ₽0.00340654 ₽0.00349719 ₽0.00346355 - ₽42,597,662
May-14 2021 ₽0.00464205 ₽0.00456915 ₽0.00480654 ₽0.00464112 ₽93 ₽57,080,185
May-13 2021 ₽0.00463177 ₽0.00454485 ₽0.00464766 ₽0.00463457 ₽93 ₽57,003,549
May-11 2021 ₽0.00519719 ₽0.0051028 ₽0.0052514 ₽0.00520934 - ₽64,074,857
May-10 2021 ₽0.00521121 ₽0.00510186 ₽0.005457 ₽0.0054514 - ₽67,055,792
May-08 2021 ₽0.00539906 ₽0.00534205 ₽0.00545887 ₽0.00534672 ₽561 ₽65,759,904
May-07 2021 ₽0.00534672 ₽0.00516728 ₽0.00545607 ₽0.00526074 ₽561 ₽64,701,680
May-06 2021 ₽0.00527102 ₽0.00517102 ₽0.00543271 ₽0.00535327 ₽93 ₽65,841,025
May-05 2021 ₽0.00534579 ₽0.00529065 ₽0.00537289 ₽0.00536448 - ₽65,982,801
Apr-26 2021 ₽0.00493457 ₽0.0045813 ₽0.00493457 ₽0.0045813 - ₽56,345,699
Apr-25 2021 ₽0.0045757 ₽0.00443084 ₽0.00471962 ₽0.00464672 - ₽57,157,661
Apr-21 2021 ₽0.00520467 ₽0.00508598 ₽0.00530093 ₽0.00526261 - ₽64,734,016

Historical and market price analysis of Evimeria (EVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 592 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 93.45794 RUB.