Market Cap ₪8.43T -5.72%
Volume 24h ₪748.49B 28.63%
BTC % 50.03% -1.79%
ETH % 15.66% 0.89%
Coins 26.917 +22
Exchanges 885
Last update 1 minute ago
Evimeria EVI

Evimeria (EVI) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jun-03 2021 ₪0.00014724 ₪0.00013955 ₪0.00014724 ₪0.00014075 - ₪1,731,333
Jun-02 2021 ₪0.00014098 ₪0.00013842 ₪0.0001429 ₪0.00013922 - ₪1,712,492
Jun-01 2021 ₪0.0001368 ₪0.000135 ₪0.00014155 ₪0.00013972 - ₪1,718,582
May-31 2021 ₪0.00013979 ₪0.0001365 ₪0.00014013 ₪0.00013878 - ₪1,706,898
May-14 2021 ₪0.000186 ₪0.00018308 ₪0.00019259 ₪0.00018597 ₪4 ₪2,287,215
May-13 2021 ₪0.00018559 ₪0.00018211 ₪0.00018623 ₪0.0001857 ₪4 ₪2,284,145
May-11 2021 ₪0.00020825 ₪0.00020447 ₪0.00021042 ₪0.00020873 - ₪2,567,493
May-10 2021 ₪0.00020881 ₪0.00020443 ₪0.00021866 ₪0.00021843 - ₪2,686,940
May-08 2021 ₪0.00021634 ₪0.00021405 ₪0.00021873 ₪0.00021424 ₪22 ₪2,635,014
May-07 2021 ₪0.00021424 ₪0.00020705 ₪0.00021862 ₪0.00021079 ₪22 ₪2,592,610
May-06 2021 ₪0.00021121 ₪0.0002072 ₪0.00021768 ₪0.0002145 ₪4 ₪2,638,264
May-05 2021 ₪0.0002142 ₪0.00021199 ₪0.00021529 ₪0.00021495 - ₪2,643,945
Apr-26 2021 ₪0.00019772 ₪0.00018357 ₪0.00019772 ₪0.00018357 - ₪2,257,784
Apr-25 2021 ₪0.00018334 ₪0.00017754 ₪0.00018911 ₪0.00018619 - ₪2,290,320
Apr-21 2021 ₪0.00020855 ₪0.00020379 ₪0.0002124 ₪0.00021087 - ₪2,593,906

Historical and market price analysis of Evimeria (EVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 592 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.74488 ILS.