Market Cap ₦3,052.43T -1.42%
Volume 24h ₦277.21T 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
Evimeria EVI

Evimeria (EVI) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jun-03 2021 ₦0.052102 ₦0.049382 ₦0.052102 ₦0.049807 - ₦612,634,102
Jun-02 2021 ₦0.049886 ₦0.048981 ₦0.050566 ₦0.049265 - ₦605,967,373
Jun-01 2021 ₦0.048406 ₦0.04777 ₦0.050089 ₦0.04944 - ₦608,122,034
May-31 2021 ₦0.049467 ₦0.0483 ₦0.049586 ₦0.049109 - ₦603,987,628
May-14 2021 ₦0.065819 ₦0.064785 ₦0.068151 ₦0.065805 ₦1,325 ₦809,333,749
May-13 2021 ₦0.065673 ₦0.064441 ₦0.065898 ₦0.065713 ₦1,325 ₦808,247,142
May-11 2021 ₦0.07369 ₦0.072352 ₦0.074459 ₦0.073862 - ₦908,510,453
May-10 2021 ₦0.073889 ₦0.072338 ₦0.077374 ₦0.077294 - ₦950,776,800
May-08 2021 ₦0.076552 ₦0.075744 ₦0.0774 ₦0.07581 ₦7,951 ₦932,402,547
May-07 2021 ₦0.07581 ₦0.073266 ₦0.077361 ₦0.074591 ₦7,951 ₦917,398,100
May-06 2021 ₦0.074737 ₦0.073319 ₦0.077029 ₦0.075903 ₦1,325 ₦933,552,760
May-05 2021 ₦0.075797 ₦0.075015 ₦0.076181 ₦0.076062 - ₦935,562,982
Apr-26 2021 ₦0.069966 ₦0.064957 ₦0.069966 ₦0.064957 - ₦798,919,552
Apr-25 2021 ₦0.064878 ₦0.062824 ₦0.066919 ₦0.065885 - ₦810,432,281
Apr-21 2021 ₦0.073796 ₦0.072113 ₦0.075161 ₦0.074618 - ₦917,856,595

Historical and market price analysis of Evimeria (EVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 592 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1325.13 NGN.