Market Cap MX$38.20T -4.95%
Volume 24h MX$3.30T 21.17%
BTC % 49.94% -2%
ETH % 15.71% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 17 Seconds ago
Evimeria EVI

Evimeria (EVI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-03 2021 MX$0.0006701 MX$0.00063511 MX$0.0006701 MX$0.00064058 - MX$7,879,255
Jun-02 2021 MX$0.0006416 MX$0.00062996 MX$0.00065035 MX$0.00063361 - MX$7,793,512
Jun-01 2021 MX$0.00062257 MX$0.00061439 MX$0.00064422 MX$0.00063586 - MX$7,821,224
May-31 2021 MX$0.0006362 MX$0.00062121 MX$0.00063774 MX$0.0006316 - MX$7,768,050
May-14 2021 MX$0.00084651 MX$0.00083322 MX$0.00087651 MX$0.00084634 MX$17 MX$10,409,063
May-13 2021 MX$0.00084464 MX$0.00082879 MX$0.00084754 MX$0.00084515 MX$17 MX$10,395,088
May-11 2021 MX$0.00094775 MX$0.00093054 MX$0.00095763 MX$0.00094996 - MX$11,684,602
May-10 2021 MX$0.0009503 MX$0.00093036 MX$0.00099513 MX$0.00099411 - MX$12,228,201
May-08 2021 MX$0.00098456 MX$0.00097416 MX$0.00099547 MX$0.00097502 MX$102 MX$11,991,885
May-07 2021 MX$0.00097502 MX$0.00094229 MX$0.00099496 MX$0.00095934 MX$102 MX$11,798,908
May-06 2021 MX$0.00096121 MX$0.00094298 MX$0.0009907 MX$0.00097621 MX$17 MX$12,006,678
May-05 2021 MX$0.00097485 MX$0.00096479 MX$0.00097979 MX$0.00097826 - MX$12,032,532
Apr-26 2021 MX$0.00089986 MX$0.00083544 MX$0.00089986 MX$0.00083544 - MX$10,275,123
Apr-25 2021 MX$0.00083441 MX$0.000808 MX$0.00086066 MX$0.00084737 - MX$10,423,192
Apr-21 2021 MX$0.00094911 MX$0.00092747 MX$0.00096667 MX$0.00095968 - MX$11,804,805

Historical and market price analysis of Evimeria (EVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 592 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.04286 MXN.