Market Cap CN¥16.44T -2.5%
Volume 24h CN¥1.52T 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Evimeria EVI

Evimeria (EVI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-03 2021 CN¥0.0002847 CN¥0.00026983 CN¥0.0002847 CN¥0.00027216 - CN¥3,347,613
Jun-02 2021 CN¥0.00027259 CN¥0.00026765 CN¥0.00027631 CN¥0.0002692 - CN¥3,311,184
Jun-01 2021 CN¥0.00026451 CN¥0.00026103 CN¥0.0002737 CN¥0.00027015 - CN¥3,322,958
May-31 2021 CN¥0.0002703 CN¥0.00026393 CN¥0.00027095 CN¥0.00026834 - CN¥3,300,366
May-14 2021 CN¥0.00035965 CN¥0.000354 CN¥0.00037239 CN¥0.00035958 CN¥7 CN¥4,422,438
May-13 2021 CN¥0.00035885 CN¥0.00035212 CN¥0.00036008 CN¥0.00035907 CN¥7 CN¥4,416,500
May-11 2021 CN¥0.00040266 CN¥0.00039535 CN¥0.00040686 CN¥0.0004036 - CN¥4,964,368
May-10 2021 CN¥0.00040375 CN¥0.00039528 CN¥0.00042279 CN¥0.00042236 - CN¥5,195,324
May-08 2021 CN¥0.0004183 CN¥0.00041388 CN¥0.00042294 CN¥0.00041425 CN¥43 CN¥5,094,922
May-07 2021 CN¥0.00041425 CN¥0.00040034 CN¥0.00042272 CN¥0.00040759 CN¥43 CN¥5,012,933
May-06 2021 CN¥0.00040838 CN¥0.00040063 CN¥0.00042091 CN¥0.00041475 CN¥7 CN¥5,101,207
May-05 2021 CN¥0.00041417 CN¥0.0004099 CN¥0.00041627 CN¥0.00041562 - CN¥5,112,191
Apr-26 2021 CN¥0.00038231 CN¥0.00035494 CN¥0.00038231 CN¥0.00035494 - CN¥4,365,531
Apr-25 2021 CN¥0.00035451 CN¥0.00034329 CN¥0.00036566 CN¥0.00036001 - CN¥4,428,440
Apr-21 2021 CN¥0.00040324 CN¥0.00039404 CN¥0.0004107 CN¥0.00040773 - CN¥5,015,438

Historical and market price analysis of Evimeria (EVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 592 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.