Market Cap Tk248.49T -5.56%
Volume 24h Tk21.95T 29.08%
BTC % 50.19% -1.31%
ETH % 15.64% 0.51%
Coins 26.908 +13
Exchanges 885
Last update 39 Seconds ago
Evimeria EVI

Evimeria (EVI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-03 2021 Tk0.00431471 Tk0.00408943 Tk0.00431471 Tk0.00412468 - Tk50,733,642
Jun-02 2021 Tk0.00413123 Tk0.00405629 Tk0.00418756 Tk0.0040798 - Tk50,181,555
Jun-01 2021 Tk0.00400869 Tk0.00395602 Tk0.00414806 Tk0.00409429 - Tk50,359,987
May-31 2021 Tk0.00409648 Tk0.00399991 Tk0.00410636 Tk0.00406685 - Tk50,017,608
May-14 2021 Tk0.00545064 Tk0.00536504 Tk0.00564377 Tk0.00544954 Tk110 Tk67,022,793
May-13 2021 Tk0.00543856 Tk0.00533651 Tk0.00545722 Tk0.00544186 Tk110 Tk66,932,809
May-11 2021 Tk0.00610247 Tk0.00599164 Tk0.00616612 Tk0.00611674 - Tk75,235,845
May-10 2021 Tk0.00611893 Tk0.00599054 Tk0.00640754 Tk0.00640096 - Tk78,736,019
May-08 2021 Tk0.00633951 Tk0.00627257 Tk0.00640974 Tk0.00627805 Tk658 Tk77,214,404
May-07 2021 Tk0.00627805 Tk0.00606736 Tk0.00640645 Tk0.00617709 Tk658 Tk75,971,851
May-06 2021 Tk0.00618917 Tk0.00607175 Tk0.00637901 Tk0.00628573 Tk110 Tk77,309,656
May-05 2021 Tk0.00627696 Tk0.00621221 Tk0.00630878 Tk0.0062989 - Tk77,476,127
Apr-26 2021 Tk0.00579411 Tk0.00537931 Tk0.00579411 Tk0.00537931 - Tk66,160,370
Apr-25 2021 Tk0.00537272 Tk0.00520263 Tk0.00554172 Tk0.00545612 - Tk67,113,765
Apr-21 2021 Tk0.00611125 Tk0.00597189 Tk0.00622428 Tk0.00617929 - Tk76,009,820

Historical and market price analysis of Evimeria (EVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 592 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.