Market Cap CL$2,161.25T -4.99%
Volume 24h CL$191.57T 26.75%
BTC % 50.12% -1.49%
ETH % 15.66% 0.83%
Coins 26.918 +23
Exchanges 885
Last update 2 Minutes ago
Evimeria EVI

Evimeria (EVI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-03 2021 CL$0.037753 CL$0.035782 CL$0.037753 CL$0.036091 - CL$443,919,664
Jun-02 2021 CL$0.036148 CL$0.035492 CL$0.036641 CL$0.035698 - CL$439,088,898
Jun-01 2021 CL$0.035076 CL$0.034615 CL$0.036295 CL$0.035825 - CL$440,650,183
May-31 2021 CL$0.035844 CL$0.034999 CL$0.03593 CL$0.035585 - CL$437,654,359
May-14 2021 CL$0.047693 CL$0.046944 CL$0.049383 CL$0.047683 CL$960 CL$586,449,832
May-13 2021 CL$0.047587 CL$0.046694 CL$0.04775 CL$0.047616 CL$960 CL$585,662,468
May-11 2021 CL$0.053396 CL$0.052426 CL$0.053953 CL$0.053521 - CL$658,314,080
May-10 2021 CL$0.05354 CL$0.052417 CL$0.056066 CL$0.056008 - CL$688,940,619
May-08 2021 CL$0.05547 CL$0.054885 CL$0.056085 CL$0.054933 CL$5,761 CL$675,626,486
May-07 2021 CL$0.054933 CL$0.053089 CL$0.056056 CL$0.054049 CL$5,761 CL$664,754,142
May-06 2021 CL$0.054155 CL$0.053127 CL$0.055816 CL$0.055 CL$960 CL$676,459,940
May-05 2021 CL$0.054923 CL$0.054356 CL$0.055201 CL$0.055115 - CL$677,916,563
Apr-26 2021 CL$0.050698 CL$0.047069 CL$0.050698 CL$0.047069 - CL$578,903,620
Apr-25 2021 CL$0.047011 CL$0.045523 CL$0.04849 CL$0.047741 - CL$587,245,837
Apr-21 2021 CL$0.053473 CL$0.052254 CL$0.054462 CL$0.054068 - CL$665,086,371

Historical and market price analysis of Evimeria (EVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 592 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.2 CLP.