Market Cap ¥353.68T -5.37%
Volume 24h ¥31.18T 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 53 Seconds ago
Evimeria EVI

Evimeria (EVI) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jun-03 2021 ¥0.00619898 ¥0.00587532 ¥0.00619898 ¥0.00592596 - ¥72,889,316
Jun-02 2021 ¥0.00593537 ¥0.0058277 ¥0.0060163 ¥0.00586147 - ¥72,096,129
Jun-01 2021 ¥0.00575931 ¥0.00568363 ¥0.00595954 ¥0.00588229 - ¥72,352,484
May-31 2021 ¥0.00588544 ¥0.0057467 ¥0.00589963 ¥0.00584287 - ¥71,860,585
May-14 2021 ¥0.00783096 ¥0.00770799 ¥0.00810844 ¥0.00782938 ¥158 ¥96,292,033
May-13 2021 ¥0.00781362 ¥0.00766699 ¥0.00784042 ¥0.00781835 ¥158 ¥96,162,752
May-11 2021 ¥0.00876746 ¥0.00860822 ¥0.0088589 ¥0.00878796 - ¥108,091,771
May-10 2021 ¥0.00879111 ¥0.00860665 ¥0.00920576 ¥0.0091963 - ¥113,120,491
May-08 2021 ¥0.00910801 ¥0.00901183 ¥0.00920891 ¥0.00901972 ¥946 ¥110,934,379
May-07 2021 ¥0.00901972 ¥0.00871701 ¥0.00920418 ¥0.00887467 ¥946 ¥109,149,196
May-06 2021 ¥0.00889201 ¥0.00872332 ¥0.00916476 ¥0.00903075 ¥158 ¥111,071,228
May-05 2021 ¥0.00901814 ¥0.00892512 ¥0.00906386 ¥0.00904967 - ¥111,310,398
Apr-26 2021 ¥0.00832444 ¥0.00772848 ¥0.00832444 ¥0.00772848 - ¥95,052,984
Apr-25 2021 ¥0.00771902 ¥0.00747465 ¥0.00796182 ¥0.00783884 - ¥96,422,733
Apr-21 2021 ¥0.00878007 ¥0.00857985 ¥0.00894246 ¥0.00887782 - ¥109,203,747

Historical and market price analysis of Evimeria (EVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 592 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.65988 JPY.