Market Cap zł9.14T -4.75%
Volume 24h zł785.67B 21.54%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
Evimeria EVI

Evimeria (EVI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-03 2021 zł0.00015947 zł0.00015115 zł0.00015947 zł0.00015245 - zł1,875,193
Jun-02 2021 zł0.00015269 zł0.00014992 zł0.00015477 zł0.00015079 - zł1,854,787
Jun-01 2021 zł0.00014816 zł0.00014622 zł0.00015331 zł0.00015133 - zł1,861,382
May-31 2021 zł0.00015141 zł0.00014784 zł0.00015177 zł0.00015031 - zł1,848,727
May-14 2021 zł0.00020146 zł0.0001983 zł0.0002086 zł0.00020142 zł4 zł2,477,265
May-13 2021 zł0.00020101 zł0.00019724 zł0.0002017 zł0.00020113 zł4 zł2,473,939
May-11 2021 zł0.00022555 zł0.00022146 zł0.0002279 zł0.00022608 - zł2,780,832
May-10 2021 zł0.00022616 zł0.00022141 zł0.00023683 zł0.00023658 - zł2,910,204
May-08 2021 zł0.00023431 zł0.00023184 zł0.00023691 zł0.00023204 zł24 zł2,853,963
May-07 2021 zł0.00023204 zł0.00022425 zł0.00023679 zł0.00022831 zł24 zł2,808,036
May-06 2021 zł0.00022876 zł0.00022442 zł0.00023577 zł0.00023233 zł4 zł2,857,483
May-05 2021 zł0.000232 zł0.00022961 zł0.00023318 zł0.00023281 - zł2,863,636
Apr-26 2021 zł0.00021415 zł0.00019882 zł0.00021415 zł0.00019882 - zł2,445,388
Apr-25 2021 zł0.00019858 zł0.00019229 zł0.00020483 zł0.00020166 - zł2,480,627
Apr-21 2021 zł0.00022588 zł0.00022073 zł0.00023005 zł0.00022839 - zł2,809,439

Historical and market price analysis of Evimeria (EVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 592 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05605 PLN.