Market Cap Rp36,567.11T -5.72%
Volume 24h Rp3,245.75T 28.63%
BTC % 50.03% -1.79%
ETH % 15.66% 0.89%
Coins 26.917 +22
Exchanges 885
Last update 1 minute ago
Evimeria EVI

Evimeria (EVI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-03 2021 Rp0.638508 Rp0.60517 Rp0.638508 Rp0.610386 - Rp7,507,757,323
Jun-02 2021 Rp0.611356 Rp0.600266 Rp0.619692 Rp0.603745 - Rp7,426,057,360
Jun-01 2021 Rp0.593221 Rp0.585427 Rp0.613845 Rp0.605888 - Rp7,452,462,476
May-31 2021 Rp0.606213 Rp0.591922 Rp0.607674 Rp0.601828 - Rp7,401,795,832
May-14 2021 Rp0.806606 Rp0.793939 Rp0.835187 Rp0.806444 Rp16,239 Rp9,918,287,868
May-13 2021 Rp0.80482 Rp0.789717 Rp0.80758 Rp0.805307 Rp16,239 Rp9,904,971,635
May-11 2021 Rp0.903067 Rp0.886666 Rp0.912486 Rp0.905179 - Rp11,133,686,469
May-10 2021 Rp0.905503 Rp0.886503 Rp0.948213 Rp0.947238 - Rp11,651,655,468
May-08 2021 Rp0.938144 Rp0.928238 Rp0.948538 Rp0.92905 Rp97,436 Rp11,426,481,210
May-07 2021 Rp0.92905 Rp0.897871 Rp0.94805 Rp0.91411 Rp97,436 Rp11,242,603,514
May-06 2021 Rp0.915897 Rp0.89852 Rp0.943991 Rp0.930187 Rp16,239 Rp11,440,576,930
May-05 2021 Rp0.928888 Rp0.919307 Rp0.933597 Rp0.932136 - Rp11,465,211,962
Apr-26 2021 Rp0.857435 Rp0.79605 Rp0.857435 Rp0.79605 - Rp9,790,663,139
Apr-25 2021 Rp0.795076 Rp0.769905 Rp0.820085 Rp0.807418 - Rp9,931,750,255
Apr-21 2021 Rp0.904367 Rp0.883743 Rp0.921093 Rp0.914435 - Rp11,248,222,315

Historical and market price analysis of Evimeria (EVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 592 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16239.30897 IDR.