Cap Mercado Rp39,790.98T
-2.29%
Volumen 24h Rp2,079.94T
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-03 2021 | Rp0.630052 | Rp0.597156 | Rp0.630052 | Rp0.602303 | - | Rp7,408,327,316 |
Jun-02 2021 | Rp0.603259 | Rp0.592316 | Rp0.611485 | Rp0.595749 | - | Rp7,327,709,358 |
Jun-01 2021 | Rp0.585365 | Rp0.577673 | Rp0.605716 | Rp0.597864 | - | Rp7,353,764,774 |
May-31 2021 | Rp0.598184 | Rp0.584083 | Rp0.599627 | Rp0.593858 | - | Rp7,303,769,141 |
May-14 2021 | Rp0.795924 | Rp0.783425 | Rp0.824126 | Rp0.795763 | Rp16,024 | Rp9,786,933,672 |
May-13 2021 | Rp0.794161 | Rp0.779258 | Rp0.796885 | Rp0.794642 | Rp16,024 | Rp9,773,793,794 |
May-11 2021 | Rp0.891108 | Rp0.874923 | Rp0.900402 | Rp0.893191 | - | Rp10,986,235,976 |
May-10 2021 | Rp0.893511 | Rp0.874763 | Rp0.935655 | Rp0.934694 | - | Rp11,497,345,182 |
May-08 2021 | Rp0.92572 | Rp0.915945 | Rp0.935975 | Rp0.916746 | Rp96,145 | Rp11,275,153,050 |
May-07 2021 | Rp0.916746 | Rp0.88598 | Rp0.935495 | Rp0.902004 | Rp96,145 | Rp11,093,710,564 |
May-06 2021 | Rp0.903767 | Rp0.886621 | Rp0.931489 | Rp0.917868 | Rp16,024 | Rp11,289,062,091 |
May-05 2021 | Rp0.916586 | Rp0.907132 | Rp0.921233 | Rp0.919791 | - | Rp11,313,370,866 |
Apr-26 2021 | Rp0.846079 | Rp0.785508 | Rp0.846079 | Rp0.785508 | - | Rp9,660,999,158 |
Apr-25 2021 | Rp0.784546 | Rp0.759709 | Rp0.809224 | Rp0.796725 | - | Rp9,800,217,768 |
Apr-21 2021 | Rp0.89239 | Rp0.872039 | Rp0.908894 | Rp0.902325 | - | Rp11,099,254,951 |
Análisis de precios históricos y de mercado de Evimeria (EVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 592 días, desde el día 22-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16024.24147 IDR.