Cap Mercado ₽224.51T
-3.42%
Volumen 24h ₽13.39T
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-03 2021 | ₽0.00358322 | ₽0.00339613 | ₽0.00358322 | ₽0.00342541 | - | ₽42,132,539 |
Jun-02 2021 | ₽0.00343085 | ₽0.00336861 | ₽0.00347762 | ₽0.00338813 | - | ₽41,674,050 |
Jun-01 2021 | ₽0.00332908 | ₽0.00328533 | ₽0.00344482 | ₽0.00340016 | - | ₽41,822,232 |
May-31 2021 | ₽0.00340198 | ₽0.00332179 | ₽0.00341019 | ₽0.00337738 | - | ₽41,537,897 |
May-14 2021 | ₽0.00452656 | ₽0.00445548 | ₽0.00468696 | ₽0.00452565 | ₽91 | ₽55,660,117 |
May-13 2021 | ₽0.00451654 | ₽0.00443179 | ₽0.00453203 | ₽0.00451927 | ₽91 | ₽55,585,388 |
May-11 2021 | ₽0.00506789 | ₽0.00497585 | ₽0.00512075 | ₽0.00507974 | - | ₽62,480,773 |
May-10 2021 | ₽0.00508156 | ₽0.00497494 | ₽0.00532124 | ₽0.00531577 | - | ₽65,387,546 |
May-08 2021 | ₽0.00526474 | ₽0.00520915 | ₽0.00532306 | ₽0.00521371 | ₽547 | ₽64,123,898 |
May-07 2021 | ₽0.00521371 | ₽0.00503873 | ₽0.00532033 | ₽0.00512986 | ₽547 | ₽63,092,001 |
May-06 2021 | ₽0.00513989 | ₽0.00504238 | ₽0.00529755 | ₽0.00522008 | ₽91 | ₽64,203,002 |
May-05 2021 | ₽0.00521279 | ₽0.00515903 | ₽0.00523922 | ₽0.00523102 | - | ₽64,341,250 |
Apr-26 2021 | ₽0.00481181 | ₽0.00446733 | ₽0.00481181 | ₽0.00446733 | - | ₽54,943,904 |
Apr-25 2021 | ₽0.00446186 | ₽0.0043206 | ₽0.0046022 | ₽0.00453112 | - | ₽55,735,666 |
Apr-21 2021 | ₽0.00507518 | ₽0.00495944 | ₽0.00516905 | ₽0.00513169 | - | ₽63,123,533 |
Análisis de precios históricos y de mercado de Evimeria (EVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 592 días, desde el día 22-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.13285 RUB.