Cap Mercado HK$19.27T
-3.34%
Volumen 24h HK$1.15T
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-03 2021 | HK$0.00030737 | HK$0.00029132 | HK$0.00030737 | HK$0.00029383 | - | HK$3,614,200 |
Jun-02 2021 | HK$0.0002943 | HK$0.00028896 | HK$0.00029831 | HK$0.00029064 | - | HK$3,574,870 |
Jun-01 2021 | HK$0.00028557 | HK$0.00028182 | HK$0.0002955 | HK$0.00029167 | - | HK$3,587,582 |
May-31 2021 | HK$0.00029182 | HK$0.00028494 | HK$0.00029253 | HK$0.00028971 | - | HK$3,563,191 |
May-14 2021 | HK$0.00038829 | HK$0.00038219 | HK$0.00040205 | HK$0.00038821 | HK$8 | HK$4,774,619 |
May-13 2021 | HK$0.00038743 | HK$0.00038016 | HK$0.00038876 | HK$0.00038767 | HK$8 | HK$4,768,209 |
May-11 2021 | HK$0.00043473 | HK$0.00042683 | HK$0.00043926 | HK$0.00043574 | - | HK$5,359,706 |
May-10 2021 | HK$0.0004359 | HK$0.00042675 | HK$0.00045646 | HK$0.00045599 | - | HK$5,609,054 |
May-08 2021 | HK$0.00045161 | HK$0.00044685 | HK$0.00045662 | HK$0.00044724 | HK$47 | HK$5,500,656 |
May-07 2021 | HK$0.00044724 | HK$0.00043223 | HK$0.00045638 | HK$0.00044004 | HK$47 | HK$5,412,139 |
May-06 2021 | HK$0.0004409 | HK$0.00043254 | HK$0.00045443 | HK$0.00044778 | HK$8 | HK$5,507,442 |
May-05 2021 | HK$0.00044716 | HK$0.00044255 | HK$0.00044942 | HK$0.00044872 | - | HK$5,519,301 |
Apr-26 2021 | HK$0.00041276 | HK$0.00038321 | HK$0.00041276 | HK$0.00038321 | - | HK$4,713,181 |
Apr-25 2021 | HK$0.00038274 | HK$0.00037062 | HK$0.00039478 | HK$0.00038868 | - | HK$4,781,100 |
Apr-21 2021 | HK$0.00043535 | HK$0.00042542 | HK$0.00044341 | HK$0.0004402 | - | HK$5,414,843 |
Análisis de precios históricos y de mercado de Evimeria (EVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 592 días, desde el día 22-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81753 HKD.