Cap Mercado ₨686.93T
-3.12%
Volumen 24h ₨37.89T
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-03 2021 | ₨0.01092 | ₨0.01035 | ₨0.01092 | ₨0.010439 | - | ₨128,409,704 |
Jun-02 2021 | ₨0.010456 | ₨0.010266 | ₨0.010598 | ₨0.010326 | - | ₨127,012,340 |
Jun-01 2021 | ₨0.010146 | ₨0.010012 | ₨0.010498 | ₨0.010362 | - | ₨127,463,962 |
May-31 2021 | ₨0.010368 | ₨0.010124 | ₨0.010393 | ₨0.010293 | - | ₨126,597,380 |
May-14 2021 | ₨0.013795 | ₨0.013579 | ₨0.014284 | ₨0.013793 | ₨278 | ₨169,638,462 |
May-13 2021 | ₨0.013765 | ₨0.013507 | ₨0.013812 | ₨0.013773 | ₨278 | ₨169,410,706 |
May-11 2021 | ₨0.015445 | ₨0.015165 | ₨0.015606 | ₨0.015481 | - | ₨190,426,158 |
May-10 2021 | ₨0.015487 | ₨0.015162 | ₨0.016217 | ₨0.016201 | - | ₨199,285,294 |
May-08 2021 | ₨0.016045 | ₨0.015876 | ₨0.016223 | ₨0.01589 | ₨1,667 | ₨195,434,003 |
May-07 2021 | ₨0.01589 | ₨0.015356 | ₨0.016215 | ₨0.015634 | ₨1,667 | ₨192,289,032 |
May-06 2021 | ₨0.015665 | ₨0.015367 | ₨0.016145 | ₨0.015909 | ₨278 | ₨195,675,090 |
May-05 2021 | ₨0.015887 | ₨0.015723 | ₨0.015967 | ₨0.015942 | - | ₨196,096,438 |
Apr-26 2021 | ₨0.014665 | ₨0.013615 | ₨0.014665 | ₨0.013615 | - | ₨167,455,619 |
Apr-25 2021 | ₨0.013598 | ₨0.013168 | ₨0.014026 | ₨0.013809 | - | ₨169,868,717 |
Apr-21 2021 | ₨0.015467 | ₨0.015115 | ₨0.015754 | ₨0.01564 | - | ₨192,385,133 |
Análisis de precios históricos y de mercado de Evimeria (EVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 592 días, desde el día 22-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.