Cap Mercado NZ$4.14T
-1.9%
Volumen 24h NZ$201.95B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-03 2021 | NZ$0.0000653 | NZ$0.00006189 | NZ$0.0000653 | NZ$0.00006243 | - | NZ$767,895 |
Jun-02 2021 | NZ$0.00006252 | NZ$0.00006139 | NZ$0.00006338 | NZ$0.00006175 | - | NZ$759,539 |
Jun-01 2021 | NZ$0.00006067 | NZ$0.00005987 | NZ$0.00006278 | NZ$0.00006197 | - | NZ$762,239 |
May-31 2021 | NZ$0.000062 | NZ$0.00006054 | NZ$0.00006215 | NZ$0.00006155 | - | NZ$757,057 |
May-14 2021 | NZ$0.00008249 | NZ$0.0000812 | NZ$0.00008542 | NZ$0.00008248 | NZ$2 | NZ$1,014,445 |
May-13 2021 | NZ$0.00008231 | NZ$0.00008077 | NZ$0.00008259 | NZ$0.00008236 | NZ$2 | NZ$1,013,083 |
May-11 2021 | NZ$0.00009236 | NZ$0.00009068 | NZ$0.00009332 | NZ$0.00009258 | - | NZ$1,138,756 |
May-10 2021 | NZ$0.00009261 | NZ$0.00009067 | NZ$0.00009698 | NZ$0.00009688 | - | NZ$1,191,734 |
May-08 2021 | NZ$0.00009595 | NZ$0.00009494 | NZ$0.00009701 | NZ$0.00009502 | NZ$10 | NZ$1,168,703 |
May-07 2021 | NZ$0.00009502 | NZ$0.00009183 | NZ$0.00009696 | NZ$0.00009349 | NZ$10 | NZ$1,149,896 |
May-06 2021 | NZ$0.00009367 | NZ$0.0000919 | NZ$0.00009655 | NZ$0.00009513 | NZ$2 | NZ$1,170,145 |
May-05 2021 | NZ$0.000095 | NZ$0.00009402 | NZ$0.00009548 | NZ$0.00009533 | - | NZ$1,172,664 |
Apr-26 2021 | NZ$0.00008769 | NZ$0.00008142 | NZ$0.00008769 | NZ$0.00008142 | - | NZ$1,001,391 |
Apr-25 2021 | NZ$0.00008132 | NZ$0.00007874 | NZ$0.00008387 | NZ$0.00008258 | - | NZ$1,015,822 |
Apr-21 2021 | NZ$0.00009249 | NZ$0.00009038 | NZ$0.0000942 | NZ$0.00009352 | - | NZ$1,150,471 |
Análisis de precios históricos y de mercado de Evimeria (EVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 592 días, desde el día 22-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66096 NZD.