時価総額 NZ$4.48T
-0.66%
ボリューム24h NZ$395.03B
0.67%
BTC % 50.22%
-1.17%
ETH % 16.6%
3.43%
硬貨
27.229
+22
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-03 2021 | NZ$0.00006419 | NZ$0.00006084 | NZ$0.00006419 | NZ$0.00006136 | - | NZ$754,807 |
Jun-02 2021 | NZ$0.00006146 | NZ$0.00006034 | NZ$0.0000623 | NZ$0.00006069 | - | NZ$746,593 |
Jun-01 2021 | NZ$0.00005964 | NZ$0.00005885 | NZ$0.00006171 | NZ$0.00006091 | - | NZ$749,248 |
May-31 2021 | NZ$0.00006094 | NZ$0.00005951 | NZ$0.00006109 | NZ$0.0000605 | - | NZ$744,154 |
May-14 2021 | NZ$0.00008109 | NZ$0.00007982 | NZ$0.00008396 | NZ$0.00008107 | NZ$2 | NZ$997,154 |
May-13 2021 | NZ$0.00008091 | NZ$0.00007939 | NZ$0.00008119 | NZ$0.00008096 | NZ$2 | NZ$995,815 |
May-11 2021 | NZ$0.00009079 | NZ$0.00008914 | NZ$0.00009173 | NZ$0.000091 | - | NZ$1,119,346 |
May-10 2021 | NZ$0.00009103 | NZ$0.00008912 | NZ$0.00009533 | NZ$0.00009523 | - | NZ$1,171,421 |
May-08 2021 | NZ$0.00009431 | NZ$0.00009332 | NZ$0.00009536 | NZ$0.0000934 | NZ$10 | NZ$1,148,783 |
May-07 2021 | NZ$0.0000934 | NZ$0.00009026 | NZ$0.00009531 | NZ$0.0000919 | NZ$10 | NZ$1,130,297 |
May-06 2021 | NZ$0.00009208 | NZ$0.00009033 | NZ$0.0000949 | NZ$0.00009351 | NZ$2 | NZ$1,150,200 |
May-05 2021 | NZ$0.00009338 | NZ$0.00009242 | NZ$0.00009386 | NZ$0.00009371 | - | NZ$1,152,677 |
Apr-26 2021 | NZ$0.0000862 | NZ$0.00008003 | NZ$0.0000862 | NZ$0.00008003 | - | NZ$984,323 |
Apr-25 2021 | NZ$0.00007993 | NZ$0.0000774 | NZ$0.00008244 | NZ$0.00008117 | - | NZ$998,508 |
Apr-21 2021 | NZ$0.00009092 | NZ$0.00008884 | NZ$0.0000926 | NZ$0.00009193 | - | NZ$1,130,862 |
Evimeria(EVI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、592日間分析、08-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63265 NZD.