Cap Mercado ¥380.44T
-3.34%
Volumen 24h ¥22.57T
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-03 2021 | ¥0.00605079 | ¥0.00573487 | ¥0.00605079 | ¥0.0057843 | - | ¥71,146,933 |
Jun-02 2021 | ¥0.00579349 | ¥0.00568839 | ¥0.00587248 | ¥0.00572136 | - | ¥70,372,707 |
Jun-01 2021 | ¥0.00562164 | ¥0.00554777 | ¥0.00581708 | ¥0.00574167 | - | ¥70,622,934 |
May-31 2021 | ¥0.00574475 | ¥0.00560933 | ¥0.0057586 | ¥0.0057032 | - | ¥70,142,794 |
May-14 2021 | ¥0.00764377 | ¥0.00752373 | ¥0.00791461 | ¥0.00764223 | ¥154 | ¥93,990,220 |
May-13 2021 | ¥0.00762684 | ¥0.00748372 | ¥0.007653 | ¥0.00763145 | ¥154 | ¥93,864,030 |
May-11 2021 | ¥0.00855788 | ¥0.00840245 | ¥0.00864714 | ¥0.00857788 | - | ¥105,507,892 |
May-10 2021 | ¥0.00858096 | ¥0.00840091 | ¥0.0089857 | ¥0.00897646 | - | ¥110,416,403 |
May-08 2021 | ¥0.00889028 | ¥0.00879641 | ¥0.00898877 | ¥0.0088041 | ¥923 | ¥108,282,549 |
May-07 2021 | ¥0.0088041 | ¥0.00850863 | ¥0.00898416 | ¥0.00866253 | ¥923 | ¥106,540,040 |
May-06 2021 | ¥0.00867945 | ¥0.00851479 | ¥0.00894568 | ¥0.00881488 | ¥154 | ¥108,416,126 |
May-05 2021 | ¥0.00880257 | ¥0.00871177 | ¥0.00884719 | ¥0.00883334 | - | ¥108,649,579 |
Apr-26 2021 | ¥0.00812545 | ¥0.00754374 | ¥0.00812545 | ¥0.00754374 | - | ¥92,780,790 |
Apr-25 2021 | ¥0.0075345 | ¥0.00729597 | ¥0.0077715 | ¥0.00765146 | - | ¥94,117,796 |
Apr-21 2021 | ¥0.00857019 | ¥0.00837475 | ¥0.0087287 | ¥0.0086656 | - | ¥106,593,286 |
Análisis de precios históricos y de mercado de Evimeria (EVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 592 días, desde el día 22-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.8911 JPY.