Cap Mercado Tk269.69T
-4.23%
Volumen 24h Tk15.36T
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-03 2021 | Tk0.00430821 | Tk0.00408327 | Tk0.00430821 | Tk0.00411846 | - | Tk50,657,142 |
Jun-02 2021 | Tk0.004125 | Tk0.00405018 | Tk0.00418125 | Tk0.00407365 | - | Tk50,105,887 |
Jun-01 2021 | Tk0.00400265 | Tk0.00395005 | Tk0.0041418 | Tk0.00408811 | - | Tk50,284,051 |
May-31 2021 | Tk0.0040903 | Tk0.00399388 | Tk0.00410016 | Tk0.00406072 | - | Tk49,942,187 |
May-14 2021 | Tk0.00544242 | Tk0.00535695 | Tk0.00563526 | Tk0.00544132 | Tk110 | Tk66,921,731 |
May-13 2021 | Tk0.00543036 | Tk0.00532846 | Tk0.00544899 | Tk0.00543365 | Tk110 | Tk66,831,883 |
May-11 2021 | Tk0.00609327 | Tk0.0059826 | Tk0.00615682 | Tk0.00610752 | - | Tk75,122,399 |
May-10 2021 | Tk0.00610971 | Tk0.00598151 | Tk0.00639788 | Tk0.00639131 | - | Tk78,617,294 |
May-08 2021 | Tk0.00632995 | Tk0.00626311 | Tk0.00640007 | Tk0.00626859 | Tk657 | Tk77,097,974 |
May-07 2021 | Tk0.00626859 | Tk0.00605821 | Tk0.00639679 | Tk0.00616778 | Tk657 | Tk75,857,295 |
May-06 2021 | Tk0.00617983 | Tk0.00606259 | Tk0.00636939 | Tk0.00627626 | Tk110 | Tk77,193,083 |
May-05 2021 | Tk0.00626749 | Tk0.00620284 | Tk0.00629927 | Tk0.0062894 | - | Tk77,359,303 |
Apr-26 2021 | Tk0.00578538 | Tk0.00537119 | Tk0.00578538 | Tk0.00537119 | - | Tk66,060,608 |
Apr-25 2021 | Tk0.00536462 | Tk0.00519478 | Tk0.00553336 | Tk0.00544789 | - | Tk67,012,566 |
Apr-21 2021 | Tk0.00610204 | Tk0.00596288 | Tk0.0062149 | Tk0.00616997 | - | Tk75,895,207 |
Análisis de precios históricos y de mercado de Evimeria (EVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 592 días, desde el día 22-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.