Market Cap CHF2.10T -2.92%
Volume 24h CHF183.76B 22.49%
BTC % 49.89% -2.18%
ETH % 15.74% 1.33%
Coins 26.918 +19
Exchanges 885
Last update 31 Seconds ago
Evimeria EVI

Evimeria (EVI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-03 2021 CHF0.00003619 CHF0.0000343 CHF0.00003619 CHF0.00003459 - CHF425,570
Jun-02 2021 CHF0.00003465 CHF0.00003402 CHF0.00003512 CHF0.00003422 - CHF420,939
Jun-01 2021 CHF0.00003362 CHF0.00003318 CHF0.00003479 CHF0.00003434 - CHF422,436
May-31 2021 CHF0.00003436 CHF0.00003355 CHF0.00003444 CHF0.00003411 - CHF419,564
May-14 2021 CHF0.00004572 CHF0.000045 CHF0.00004734 CHF0.00004571 CHF1 CHF562,209
May-13 2021 CHF0.00004562 CHF0.00004476 CHF0.00004577 CHF0.00004564 CHF1 CHF561,454
May-11 2021 CHF0.00005118 CHF0.00005025 CHF0.00005172 CHF0.0000513 - CHF631,103
May-10 2021 CHF0.00005132 CHF0.00005025 CHF0.00005374 CHF0.00005369 - CHF660,463
May-08 2021 CHF0.00005317 CHF0.00005261 CHF0.00005376 CHF0.00005266 CHF6 CHF647,699
May-07 2021 CHF0.00005266 CHF0.00005089 CHF0.00005373 CHF0.00005181 CHF6 CHF637,276
May-06 2021 CHF0.00005191 CHF0.00005093 CHF0.0000535 CHF0.00005272 CHF1 CHF648,498
May-05 2021 CHF0.00005265 CHF0.00005211 CHF0.00005292 CHF0.00005283 - CHF649,895
Apr-26 2021 CHF0.0000486 CHF0.00004512 CHF0.0000486 CHF0.00004512 - CHF554,975
Apr-25 2021 CHF0.00004506 CHF0.00004364 CHF0.00004648 CHF0.00004576 - CHF562,972
Apr-21 2021 CHF0.00005126 CHF0.00005009 CHF0.00005221 CHF0.00005183 - CHF637,595

Historical and market price analysis of Evimeria (EVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 592 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92051 CHF.