Market Cap Bs.83.80T -1.42%
Volume 24h Bs.7.61T 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
Evimeria EVI

Evimeria (EVI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-03 2021 Bs.0.00143047 Bs.0.00135579 Bs.0.00143047 Bs.0.00136747 - Bs.16,819,960
Jun-02 2021 Bs.0.00136964 Bs.0.0013448 Bs.0.00138832 Bs.0.00135259 - Bs.16,636,924
Jun-01 2021 Bs.0.00132902 Bs.0.00131155 Bs.0.00137522 Bs.0.00135739 - Bs.16,696,080
May-31 2021 Bs.0.00135812 Bs.0.00132611 Bs.0.0013614 Bs.0.0013483 - Bs.16,582,570
May-14 2021 Bs.0.00180707 Bs.0.00177869 Bs.0.0018711 Bs.0.00180671 Bs.36 Bs.22,220,378
May-13 2021 Bs.0.00180307 Bs.0.00176923 Bs.0.00180925 Bs.0.00180416 Bs.36 Bs.22,190,545
May-11 2021 Bs.0.00202318 Bs.0.00198643 Bs.0.00204428 Bs.0.00202791 - Bs.24,943,289
May-10 2021 Bs.0.00202864 Bs.0.00198607 Bs.0.00212432 Bs.0.00212214 - Bs.26,103,718
May-08 2021 Bs.0.00210176 Bs.0.00207957 Bs.0.00212505 Bs.0.00208139 Bs.218 Bs.25,599,250
May-07 2021 Bs.0.00208139 Bs.0.00201154 Bs.0.00212396 Bs.0.00204792 Bs.218 Bs.25,187,300
May-06 2021 Bs.0.00205192 Bs.0.00201299 Bs.0.00211486 Bs.0.00208394 Bs.36 Bs.25,630,829
May-05 2021 Bs.0.00208102 Bs.0.00205956 Bs.0.00209158 Bs.0.0020883 - Bs.25,686,020
Apr-26 2021 Bs.0.00192095 Bs.0.00178342 Bs.0.00192095 Bs.0.00178342 - Bs.21,934,454
Apr-25 2021 Bs.0.00178124 Bs.0.00172485 Bs.0.00183727 Bs.0.00180889 - Bs.22,250,538
Apr-21 2021 Bs.0.00202609 Bs.0.00197988 Bs.0.00206356 Bs.0.00204865 - Bs.25,199,888

Historical and market price analysis of Evimeria (EVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 592 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.