Market Cap AR$1,972.56T -5.67%
Volume 24h AR$176.27T 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 55 Seconds ago
Evimeria EVI

Evimeria (EVI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-03 2021 AR$0.034428 AR$0.032631 AR$0.034428 AR$0.032912 - AR$404,822,094
Jun-02 2021 AR$0.032964 AR$0.032366 AR$0.033414 AR$0.032554 - AR$400,416,790
Jun-01 2021 AR$0.031986 AR$0.031566 AR$0.033098 AR$0.032669 - AR$401,840,567
May-31 2021 AR$0.032687 AR$0.031916 AR$0.032766 AR$0.03245 - AR$399,108,596
May-14 2021 AR$0.043492 AR$0.042809 AR$0.045033 AR$0.043483 AR$876 AR$534,799,127
May-13 2021 AR$0.043396 AR$0.042581 AR$0.043545 AR$0.043422 AR$876 AR$534,081,109
May-11 2021 AR$0.048693 AR$0.047809 AR$0.049201 AR$0.048807 - AR$600,334,038
May-10 2021 AR$0.048825 AR$0.0478 AR$0.051128 AR$0.051075 - AR$628,263,190
May-08 2021 AR$0.050585 AR$0.050051 AR$0.051145 AR$0.050094 AR$5,254 AR$616,121,679
May-07 2021 AR$0.050094 AR$0.048413 AR$0.051119 AR$0.049289 AR$5,254 AR$606,206,900
May-06 2021 AR$0.049385 AR$0.048448 AR$0.0509 AR$0.050156 AR$876 AR$616,881,727
May-05 2021 AR$0.050086 AR$0.049569 AR$0.05034 AR$0.050261 - AR$618,210,061
Apr-26 2021 AR$0.046233 AR$0.042923 AR$0.046233 AR$0.042923 - AR$527,917,537
Apr-25 2021 AR$0.04287 AR$0.041513 AR$0.044219 AR$0.043536 - AR$535,525,026
Apr-21 2021 AR$0.048763 AR$0.047651 AR$0.049665 AR$0.049306 - AR$606,509,869

Historical and market price analysis of Evimeria (EVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 592 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.6318 ARS.