Market Cap CA$3.16T -0.61%
Volume 24h CA$289.50B 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Evimeria EVI

Evimeria (EVI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-03 2021 CA$0.00005401 CA$0.00005119 CA$0.00005401 CA$0.00005163 - CA$635,158
Jun-02 2021 CA$0.00005172 CA$0.00005078 CA$0.00005242 CA$0.00005107 - CA$628,246
Jun-01 2021 CA$0.00005018 CA$0.00004952 CA$0.00005193 CA$0.00005125 - CA$630,480
May-31 2021 CA$0.00005128 CA$0.00005007 CA$0.0000514 CA$0.00005091 - CA$626,194
May-14 2021 CA$0.00006823 CA$0.00006716 CA$0.00007065 CA$0.00006822 CA$1 CA$839,090
May-13 2021 CA$0.00006808 CA$0.00006681 CA$0.00006832 CA$0.00006812 CA$1 CA$837,963
May-11 2021 CA$0.00007639 CA$0.00007501 CA$0.00007719 CA$0.00007657 - CA$941,913
May-10 2021 CA$0.0000766 CA$0.00007499 CA$0.00008021 CA$0.00008013 - CA$985,733
May-08 2021 CA$0.00007936 CA$0.00007852 CA$0.00008024 CA$0.00007859 CA$8 CA$966,683
May-07 2021 CA$0.00007859 CA$0.00007596 CA$0.0000802 CA$0.00007733 CA$8 CA$951,127
May-06 2021 CA$0.00007748 CA$0.00007601 CA$0.00007986 CA$0.00007869 CA$1 CA$967,876
May-05 2021 CA$0.00007858 CA$0.00007777 CA$0.00007898 CA$0.00007885 - CA$969,960
Apr-26 2021 CA$0.00007253 CA$0.00006734 CA$0.00007253 CA$0.00006734 - CA$828,293
Apr-25 2021 CA$0.00006726 CA$0.00006513 CA$0.00006937 CA$0.0000683 - CA$840,229
Apr-21 2021 CA$0.0000765 CA$0.00007476 CA$0.00007792 CA$0.00007736 - CA$951,603

Historical and market price analysis of Evimeria (EVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 592 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.