Market Cap AU$3.50T -2.52%
Volume 24h AU$323.37B 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Evimeria EVI

Evimeria (EVI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-03 2021 AU$0.00006048 AU$0.00005732 AU$0.00006048 AU$0.00005781 - AU$711,150
Jun-02 2021 AU$0.0000579 AU$0.00005685 AU$0.00005869 AU$0.00005718 - AU$703,411
Jun-01 2021 AU$0.00005619 AU$0.00005545 AU$0.00005814 AU$0.00005739 - AU$705,912
May-31 2021 AU$0.00005742 AU$0.00005606 AU$0.00005756 AU$0.000057 - AU$701,113
May-14 2021 AU$0.0000764 AU$0.0000752 AU$0.00007911 AU$0.00007638 AU$2 AU$939,480
May-13 2021 AU$0.00007623 AU$0.0000748 AU$0.00007649 AU$0.00007628 AU$2 AU$938,219
May-11 2021 AU$0.00008554 AU$0.00008398 AU$0.00008643 AU$0.00008574 - AU$1,054,605
May-10 2021 AU$0.00008577 AU$0.00008397 AU$0.00008981 AU$0.00008972 - AU$1,103,668
May-08 2021 AU$0.00008886 AU$0.00008792 AU$0.00008984 AU$0.000088 AU$9 AU$1,082,339
May-07 2021 AU$0.000088 AU$0.00008504 AU$0.0000898 AU$0.00008658 AU$9 AU$1,064,922
May-06 2021 AU$0.00008675 AU$0.0000851 AU$0.00008941 AU$0.0000881 AU$2 AU$1,083,674
May-05 2021 AU$0.00008798 AU$0.00008707 AU$0.00008843 AU$0.00008829 - AU$1,086,008
Apr-26 2021 AU$0.00008121 AU$0.0000754 AU$0.00008121 AU$0.0000754 - AU$927,391
Apr-25 2021 AU$0.00007531 AU$0.00007292 AU$0.00007768 AU$0.00007648 - AU$940,755
Apr-21 2021 AU$0.00008566 AU$0.0000837 AU$0.00008724 AU$0.00008661 - AU$1,065,454

Historical and market price analysis of Evimeria (EVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 592 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53822 AUD.