Market Cap €2.53T 7.34%
Volume 24h €299.86B 62.82%
BTC % 50.3% -3.02%
ETH % 16.47% 11.47%
Coins 27.226 +26
Exchanges 885
Last update 3 Minutes ago
EOT Token EOT

EOT Token (EOT) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Apr-02 2018 €0.00335603 €0.00303263 €0.00368507 €0.00319202 €2,047 €80,327
Apr-01 2018 €0.00318199 €0.00281341 €0.00365225 €0.00360786 €1,368 €90,460
Mar-31 2018 €0.00360609 €0.00305601 €0.00392235 €0.00342731 €717 €85,619
Mar-30 2018 €0.0034281 €0.00242289 €0.00396509 €0.00348548 €1,195 €86,755
Mar-29 2018 €0.00348928 €0.00340679 €0.00455423 €0.00431964 €1,882 €107,121
Mar-28 2018 €0.00433583 €0.00400705 €0.00493365 €0.00422161 €4,061 €104,306
Mar-27 2018 €0.00488613 €0.00440207 €0.00540772 €0.00513777 €3,283 €126,472
Mar-26 2018 €0.0051455 €0.00440214 €0.00592763 €0.00528877 €3,746 €129,707
Mar-25 2018 €0.00529279 €0.00457071 €0.00599333 €0.00568382 €2,474 €138,875
Mar-24 2018 €0.00574669 €0.00499907 €0.00623596 €0.00572876 €4,568 €139,449
Mar-23 2018 €0.005656 €0.0055047 €0.00769642 €0.00756111 €2,929 €183,361
Mar-22 2018 €0.0075591 €0.00603341 €0.008574 €0.00820005 €3,389 €198,115
Mar-21 2018 €0.0082169 €0.00699177 €0.013911 €0.013866 €7,682 €333,770
Mar-20 2018 €0.013841 €0.0041953 €0.013873 €0.00540335 €39,192 €129,557
Mar-19 2018 €0.00536253 €0.00363528 €0.00537616 €0.00434636 €2,695 €103,814

Historical and market price analysis of EOT Token (EOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 219 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92088 EUR.