Market Cap Rp43,956.76T -0.22%
Volume 24h Rp3,904.05T 5.7%
BTC % 50.18% -1.51%
ETH % 16.58% 3.19%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
EOT Token EOT

EOT Token (EOT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-02 2018 Rp58.28 Rp52.66 Rp63.99 Rp55.43 Rp35,550,580 Rp1,394,964,453
Apr-01 2018 Rp55.25 Rp48.85 Rp63.42 Rp62.65 Rp23,764,355 Rp1,570,942,223
Mar-31 2018 Rp62.62 Rp53.07 Rp68.11 Rp59.51 Rp12,457,896 Rp1,486,871,418
Mar-30 2018 Rp59.53 Rp42.07 Rp68.85 Rp60.52 Rp20,757,828 Rp1,506,605,748
Mar-29 2018 Rp60.59 Rp59.16 Rp79.08 Rp75.01 Rp32,687,983 Rp1,860,288,440
Mar-28 2018 Rp75.29 Rp69.58 Rp85.67 Rp73.31 Rp70,525,442 Rp1,811,400,396
Mar-27 2018 Rp84.85 Rp76.44 Rp93.91 Rp89.22 Rp57,012,064 Rp2,196,331,775
Mar-26 2018 Rp89.35 Rp76.44 Rp102.94 Rp91.84 Rp65,056,122 Rp2,252,512,246
Mar-25 2018 Rp91.91 Rp79.37 Rp104.08 Rp98.70 Rp42,970,944 Rp2,411,730,228
Mar-24 2018 Rp99.79 Rp86.81 Rp108.29 Rp99.48 Rp79,321,132 Rp2,421,693,346
Mar-23 2018 Rp98.22 Rp95.59 Rp133.65 Rp131.30 Rp50,871,073 Rp3,184,279,671
Mar-22 2018 Rp131.27 Rp104.77 Rp148.89 Rp142.40 Rp58,851,162 Rp3,440,506,118
Mar-21 2018 Rp142.69 Rp121.42 Rp241.59 Rp240.81 Rp133,406,629 Rp5,796,311,749
Mar-20 2018 Rp240.37 Rp72.85 Rp240.92 Rp93.83 Rp680,610,494 Rp2,249,905,524
Mar-19 2018 Rp93.12 Rp63.13 Rp93.36 Rp75.47 Rp46,809,063 Rp1,802,860,580

Historical and market price analysis of EOT Token (EOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 219 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15992.16368 IDR.